Market Statistics on 24.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,704 71.00 71.90 72.00 69.00 69.30 (1.70)
ACL 25,540 58.00 55.10 58.50 55.10 57.50 (0.50)
ACL PLASTICS XD 201 90.00 88.00 89.90 87.00 89.90 (0.10)
ACME 76,627 14.70 14.50 15.00 14.50 14.60 (0.10)
AGALAWATTE 1 30.10 31.00 31.00 31.00 31.00 0.90
AHOT PROPERTIES 2,000 78.00 76.00 78.20 73.00 74.70 (3.30)
AITKEN SPENCE 4,890 111.30 111.50 112.00 111.00 111.00 (0.30)
ALLIANCE 78 620.00 601.10 624.90 601.10 624.90 4.90
AMAYA LEISURE 517 72.00 72.00 72.00 72.00 72.00 0.00
ASIRI 197,975 8.50 8.50 8.60 8.50 8.60 0.10
ASIRI SURG 209 7.50 7.50 7.50 7.40 7.50 0.00
BAIRAHA FARMS 6,100 133.20 131.00 133.30 130.00 133.30 0.10
BALANGODA 710 27.30 25.50 26.80 25.50 25.50 (1.80)
BERUWELA WALKINN 100 57.00 59.50 59.70 59.50 59.70 2.70
BLUE DIAMONDS 26,820 4.30 4.20 4.30 4.20 4.30 0.00
BLUE DIAMONDS (NV) 7,100 1.80 1.70 1.80 1.70 1.70 (0.10)
BOGAWANTALAWA 3,388 8.70 8.60 8.60 8.50 8.60 (0.10)
BROWNS 10 119.00 116.90 116.90 116.90 116.90 (2.10)
BROWNS BEACH 2,123 13.60 13.80 13.80 13.60 13.70 0.10
BUKIT DARAH 1,660 670.20 670.30 675.00 670.20 672.70 2.50
C T HOLDINGS 2,658 130.50 130.40 130.50 130.00 130.40 (0.10)
C T LAND 10,261 25.50 25.20 25.90 25.20 25.50 0.00
C.W.MACKIE 4,000 61.60 56.50 56.60 56.50 56.60 (5.00)
CARGILLS 3 137.80 137.50 137.50 135.00 135.80 (2.00)
CARGO BOAT 215 74.90 75.00 75.00 75.00 75.00 0.10
CARSONS 205 420.00 420.00 420.00 417.10 418.00 (2.00)
CDB 500 35.10 35.00 36.00 34.90 34.90 (0.20)
CDB (NV) 6,024 28.50 28.30 28.30 28.20 28.20 (0.30)
CDIC 788 320.00 313.00 315.00 310.00 310.00 (10.00)
CENTRAL FINANCE 123,183 139.20 143.20 143.20 135.10 136.90 (2.30)
CENTRAL IND. 20,946 69.40 69.90 70.40 68.60 68.60 (0.80)
CEYLINCO INS. 20,024 749.60 748.00 800.00 748.00 790.00 40.40
CEYLINCO INS. (NV) 100 300.00 300.00 300.00 300.00 300.00 0.00
CEYLON GUARDIAN 10 154.90 157.00 157.00 150.50 155.70 0.80
CEYLON INV. 40 68.40 65.70 69.00 65.70 69.00 0.60
CEYLON LEATHER 1,001 79.00 78.40 78.50 78.40 78.50 (0.50)
CEYLON LEATHER (WC-2014) 1,051 10.80 10.10 10.50 10.00 10.50 (0.30)
CEYLON LEATHER (WC-2015) 2,000 10.80 10.20 10.20 10.20 10.20 (0.60)
CEYLON PRINTERS 9 1,425.00 1,444.00 1,450.00 1,444.00 1,447.70 22.70
CEYLON TOBACCO 219 690.00 693.00 693.00 690.00 690.00 0.00
CFI 110 105.80 106.00 106.00 106.00 106.00 0.20
CFT 24,400 5.10 5.10 5.30 5.10 5.20 0.10
CHEMANEX 12 70.80 80.00 80.00 68.10 68.10 (2.70)
CHEVRON 110 180.00 180.50 180.50 180.50 180.50 0.50
CIC 306,561 68.40 68.20 69.00 67.80 68.00 (0.40)
CIC (NV) 900 57.00 57.00 57.00 57.00 57.00 0.00
CIFL 2,144 4.00 4.00 4.00 3.90 3.90 (0.10)
CIT 210 108.90 109.50 109.50 92.10 105.00 (3.90)
CITRUS LEISURE 92 29.10 29.00 29.00 29.00 29.00 (0.10)
CITRUS LEISURE (WC-2015) 15,011 5.70 5.80 5.80 5.60 5.60 (0.10)
CITY HOUSING 1,800 12.50 12.30 12.30 12.10 12.10 (0.40)
COCO LANKA 350 51.10 52.90 52.90 52.30 52.60 1.50
COL PHARMACY 135 567.10 579.40 590.00 567.00 584.90 17.80
COLD STORES 1,173 124.00 124.90 126.00 124.10 124.10 0.10
COLOMBO LAND 2,192 32.50 31.80 32.40 31.80 32.00 (0.50)
COLONIAL MTR 8 195.00 194.90 194.90 180.10 193.00 (2.00)
COMMERCIAL BANK 213,004 103.30 103.40 103.40 102.60 102.80 (0.50)
COMMERCIAL BANK (NV) 15,280 80.70 80.70 80.70 80.10 80.20 (0.50)
COMMERCIAL DEV. 320 60.00 63.30 63.30 61.90 62.00 2.00
CONVENIENCE FOOD 235 151.90 151.90 151.90 150.00 151.90 0.00
DANKOTUWA PORCEL 13,093 13.20 13.40 13.40 12.90 13.00 (0.20)
DFCC BANK 12,608 114.90 115.00 115.00 114.00 114.50 (0.40)
DIALOG 21,643 6.00 6.00 6.20 6.00 6.10 0.10
DIMO 445 605.00 603.50 605.00 602.00 604.70 (0.30)
DIPPED PRODUCTS 268 88.80 87.00 89.00 87.00 89.00 0.20
DISTILLERIES 214,398 118.70 119.80 120.30 118.20 119.60 0.90
DOCKYARD 46,449 199.90 190.00 200.00 190.00 198.40 (1.50)
DOLPHIN HOTELS 6,003 32.00 30.20 31.60 30.20 31.60 (0.40)
DUNAMIS CAPITAL 4,864 10.50 10.20 10.20 10.00 10.00 (0.50)
DURDANS 504 77.70 75.00 82.00 75.00 81.90 4.20
DURDANS (NV) 6,000 65.00 65.00 65.00 65.00 65.00 0.00
E B CREASY 5 1,000.00 910.00 910.00 900.20 904.10 (95.90)
EAST WEST 2,401 13.60 13.50 13.90 13.50 13.80 0.20
EDEN HOTEL LANKA 7 31.00 29.50 29.50 29.50 29.50 (1.50)
ENVI. RESOURCES 57,459 14.80 14.90 14.90 14.70 14.90 0.10
ENVI. RESOURCES (WC-2014) 24,150 4.80 4.80 4.90 4.70 4.80 0.00
ENVI. RESOURCES (WC-2015) 16,273 5.30 5.20 5.30 5.10 5.30 0.00
EXPOLANKA XD 3,404 6.30 6.40 6.40 6.10 6.20 (0.10)
FIRST CAPITAL 49,005 12.30 12.30 12.60 11.70 12.20 (0.10)
FORT LAND 12,401 27.60 27.20 28.00 27.10 27.40 (0.20)
GALADARI 6,691 13.50 13.70 13.90 13.30 13.40 (0.10)
GRAIN ELEVATORS 15,509 49.90 50.40 50.40 49.30 49.90 0.00
HAPUGASTENNE 159 39.50 38.70 39.90 38.70 39.90 0.40
HAYCARB 5 152.00 158.00 158.00 158.00 158.00 6.00
HAYLEYS 2 309.60 300.20 300.20 300.20 300.20 (9.40)
HAYLEYS - MGT 1,207 8.10 8.20 8.30 8.20 8.30 0.20
HAYLEYS EXPORTS 200 22.60 23.00 23.00 23.00 23.00 0.40
HDFC 544 51.90 52.50 52.50 51.70 52.00 0.10
HEMAS HOLDINGS 14,000 24.00 24.00 24.30 24.00 24.10 0.10
HEMAS POWER 20,348 17.80 18.00 18.50 18.00 18.00 0.20
HNB 14,879 141.30 141.00 141.00 140.00 141.00 (0.30)
HNB ASSURANCE 5,775 45.20 45.00 45.00 44.60 44.60 (0.60)
HNB (NV) 52,255 96.00 96.40 97.20 96.00 97.00 1.00
HORANA 7,220 20.10 19.60 20.50 19.60 20.50 0.40
HOTEL SERVICES 12,105 14.30 14.10 14.10 14.00 14.10 (0.20)
HOTEL SIGIRIYA 5 73.50 73.50 73.50 73.50 73.50 0.00
HOTELS CORP. 6,404 19.60 19.00 19.30 18.60 18.80 (0.80)
HUEJAY 1 63.10 72.00 72.00 72.00 72.00 8.90
HUNAS FALLS 71 56.00 56.30 59.30 56.30 56.40 0.40
HYDRO POWER 377,930 6.20 6.20 6.80 6.20 6.60 0.40
INDUSTRIAL ASPH. 300 263.60 263.60 263.60 260.00 261.80 (1.80)
JKH 378,931 199.00 197.00 197.00 195.00 195.20 (3.80)
JOHN KEELLS 1,505 58.90 58.50 58.50 58.50 58.50 (0.40)
KALAMAZOO 140 1,700.00 1,650.00 1,700.00 1,650.00 1,700.00 0.00
KANDY HOTELS 1,201 6.10 6.10 6.20 6.10 6.20 0.10
KEELLS FOOD 105 66.40 62.00 65.00 62.00 65.00 (1.40)
KEELLS HOTELS 44,200 13.10 13.10 13.20 12.90 13.00 (0.10)
KEGALLE 345 93.00 94.50 94.50 93.00 93.10 0.10
KELANI CABLES 119 71.50 69.90 69.90 69.00 69.60 (1.90)
KELANI TYRES 4,042 27.50 27.50 27.80 27.00 27.00 (0.50)
KELANI VALLEY 300 80.00 78.10 78.10 78.10 78.10 (1.90)
KELSEY 501 14.50 14.10 15.20 14.10 15.20 0.70
KOTAGALA 3,158 54.80 54.80 54.80 51.70 52.80 (2.00)
KURUWITA TEXTILE 27 25.00 25.80 25.80 25.60 25.60 0.60
LAKE HOUSE PRIN. 10 90.70 94.50 94.50 94.50 94.50 3.80
LANKA ALUMINIUM 2,424 26.40 26.40 26.60 26.00 26.60 0.20
LANKA ASHOK 1 1,998.90 1,999.90 1,999.90 1,999.90 1,999.90 1.00
LANKA FLOORTILES 102 59.90 56.00 56.70 56.00 56.00 (3.90)
LANKA HOSPITALS 7,989 32.70 33.20 33.20 32.10 32.10 (0.60)
LANKA IOC 128,701 16.00 16.20 16.20 15.80 15.80 (0.20)
LANKA VENTURES 50 31.00 32.80 32.80 32.80 32.80 1.80
LANKA WALLTILE 150 58.80 60.00 60.00 60.00 60.00 1.20
LANKEM CEYLON 111 129.70 134.50 134.50 130.00 132.00 2.30
LANKEM DEV. 4,455 6.80 6.80 6.80 6.70 6.80 0.00
LAXAPANA 2,321 6.00 6.10 6.20 5.90 6.00 0.00
LB FINANCE 7,011 120.00 117.00 119.00 117.00 119.00 (1.00)
LMF 639 86.00 89.50 90.00 89.50 89.80 3.80
LOLC 6,286 42.20 43.00 43.00 41.70 42.00 (0.20)
MADULSIMA 2,740 10.70 10.20 10.40 10.20 10.30 (0.40)
MAHAWELI REACH 5 21.50 20.70 20.70 20.70 20.70 (0.80)
MALWATTE 91,056 3.50 3.60 3.60 3.40 3.50 0.00
MASKELIYA 15,915 13.90 13.80 13.90 13.10 13.90 0.00
MERCHANT BANK 3,200 23.40 22.60 22.60 22.00 22.30 (1.10)
MORISONS 7,113 180.00 180.00 198.90 180.00 180.00 0.00
MORISONS (NV) 3,000 117.10 119.90 120.00 119.90 120.00 2.90
MTD WALKERS 3,315 27.10 27.00 27.00 26.50 27.00 (0.10)
MULLERS 45,366 1.70 1.70 1.80 1.60 1.70 0.00
NAMAL ACUITY VF (UNITS) 2,102 55.10 55.00 55.00 55.00 55.00 (0.10)
NAMUNUKULA 40 56.00 56.70 56.70 56.70 56.70 0.70
NAT. DEV. BANK 1,100 117.50 118.00 118.00 117.40 117.50 0.00
NATION LANKA 44,701 8.40 8.30 8.40 8.20 8.30 (0.10)
NATION LANKA (WC-2013) 1,015 2.60 2.70 2.70 2.60 2.60 0.00
NATIONS TRUST 2,483 52.30 52.50 52.50 51.60 51.60 (0.70)
NAWALOKA 90,410 2.90 3.00 3.00 2.90 3.00 0.10
NESTLE 12 1,190.60 1,175.10 1,180.00 1,175.10 1,175.10 (15.50)
NUWARA ELIYA 5 1,055.40 1,100.00 1,100.00 1,100.00 1,100.00 44.60
OFFICE EQUIPMENT 1 3,300.00 4,000.00 4,000.00 4,000.00 4,000.00 700.00
OVERSEAS REALTY 601 13.10 12.80 13.20 12.80 13.20 0.10
PALM GARDEN HOTL 212 168.00 171.00 173.00 171.00 172.60 4.60
PAN ASIA 74,727 18.90 19.30 19.30 19.00 19.00 0.10
PANASIAN POWER 178,918 2.50 2.60 2.60 2.40 2.60 0.10
PARAGON 58 1,400.00 1,400.00 1,400.00 1,400.00 1,400.00 0.00
PC HOUSE 53,828 5.90 6.00 6.00 5.80 5.90 0.00
PDL 2 45.90 44.90 44.90 44.90 44.90 (1.00)
PEGASUS HOTELS 1 34.50 34.40 34.40 34.40 34.40 (0.10)
PEOPLE’S MERCH 13,939 13.80 14.20 14.30 13.20 13.40 (0.40)
PEOPLES LEASING 38,713 10.60 10.80 10.80 10.60 10.60 0.00
PIRAMAL GLASS 97,850 5.00 5.10 5.10 4.90 5.00 0.00
RADIANT GEMS 6,970 50.10 47.00 47.20 47.00 47.10 (3.00)
REGNIS 68,153 65.60 66.00 66.00 64.50 65.00 (0.60)
RENUKA CITY HOT. 188 213.50 213.40 213.40 213.30 213.30 (0.20)
RENUKA HOLDINGS 5,279 32.90 32.20 33.00 32.20 33.00 0.10
RENUKA HOLDINGS (NV) 1,600 25.70 25.80 25.80 25.80 25.80 0.10
RICHARD PIERIS 94,160 7.70 7.70 7.80 7.60 7.70 0.00
RIVERINA HOTELS 697 85.00 89.80 89.80 84.50 84.50 (0.50)
ROYAL CERAMIC 29 84.20 85.90 85.90 85.00 85.00 0.80
S M B LEASING 130,143 1.00 1.10 1.10 1.00 1.00 0.00
S M B LEASING (NV) 222,222 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 23,287 178.10 177.50 178.50 174.00 175.90 (2.20)
SANASA DEV. BANK 2,003 70.10 73.00 75.00 70.10 75.00 4.90
SATHOSA MOTORS 2 181.10 181.00 181.00 181.00 181.00 (0.10)
SELINSING 62 1,200.00 1,102.00 1,102.00 1,102.00 1,102.00 (98.00)
SERENDIB HOTELS 28,212 22.50 22.10 22.30 22.10 22.30 (0.20)
SERENDIB HOTELS (NV) 5,300 14.50 14.80 14.80 14.50 14.50 0.00
SEYLAN BANK 525 53.70 54.00 54.00 54.00 54.00 0.30
SEYLAN BANK (NV) 7,006 27.20 27.30 27.70 26.80 27.00 (0.20)
SEYLAN DEVTS 21,160 7.00 7.00 7.00 6.90 7.00 0.00
SHAW WALLACE 518 277.80 284.80 284.80 280.00 281.40 3.60
SIGIRIYA VILLAGE 5 63.00 62.00 62.00 62.00 62.00 (1.00)
SINGER FINANCE 251,935 13.20 13.00 13.50 12.90 13.10 (0.10)
SINGER IND. 125 150.00 146.20 151.90 146.20 150.30 0.30
SINGER SRI LANKA 200 105.00 109.00 109.00 109.00 109.00 4.00
SLT 1,385 38.70 37.90 38.50 37.90 38.30 (0.40)
SOFTLOGIC 12,600 9.80 9.80 9.90 9.60 9.80 0.00
SUNSHINE HOLDING 32,276 26.00 26.00 26.00 25.10 25.70 (0.30)
SWADESHI 1 12,825.00 12,825.00 12,825.00 12,825.00 12,825.00 0.00
SWISSTEK 2 16.00 15.00 15.00 15.00 15.00 (1.00)
TAJ LANKA 82,120 27.00 27.00 27.00 26.90 27.00 0.00
TALAWAKELLE 100 17.40 17.40 17.40 17.40 17.40 0.00
TANGERINE 31 77.50 77.50 77.50 75.00 75.00 (2.50)
TEA SERVICES 1 654.10 646.00 646.00 646.00 646.00 (8.10)
TEA SMALLHOLDER 7 46.70 40.00 44.90 40.00 41.40 (5.30)
TEXTURED JERSEY 2,101 7.90 8.00 8.00 7.80 7.90 0.00
THE FINANCE CO. 61,169 20.70 20.80 20.80 19.00 19.40 (1.30)
THE FINANCE CO. (NV) 27,652 5.00 5.10 5.10 5.00 5.00 0.00
THREE ACRE FARMS 500 50.70 50.40 51.00 50.20 50.40 (0.30)
TOKYO CEMENT 525 27.60 27.20 28.50 27.10 28.50 0.90
TOKYO CEMENT (NV) 975 19.00 18.80 19.70 18.80 19.70 0.70
TRANS ASIA 1,050 74.30 70.00 73.00 70.00 73.00 (1.30)
UNION BANK 2,561 13.10 13.20 13.50 13.10 13.30 0.20
UNITED MOTORS 1,542 75.00 73.90 74.20 73.90 74.10 (0.90)
VALLIBEL 374,200 4.80 4.90 5.10 4.90 4.90 0.10
VALLIBEL FINANCE 804 32.20 32.50 32.50 32.10 32.10 (0.10)
VIDULLANKA 333,743 3.60 3.70 3.80 3.60 3.70 0.10
WATAWALA 1,300 9.00 9.30 9.30 8.90 9.20 0.20
YORK ARCADE 2,110 19.00 19.40 19.40 18.60 18.70 (0.30)
DIRI SAVI BOARD
ACCESS ENG SL 106,421 16.00 16.00 16.30 16.00 16.00 0.00
AGSTAR FERTILIZER 137 7.40 8.40 8.40 7.80 8.20 0.80
AMANA TAKAFUL 83,583 1.50 1.60 1.60 1.60 1.60 0.10
AMF CO LTD 8 350.00 350.00 350.00 350.00 350.00 0.00
ASIA ASSET 3,450 2.70 2.60 2.70 2.60 2.60 (0.10)
ASIAN ALLIANCE 1 85.30 85.00 85.00 85.00 85.00 (0.30)
ASIRI CENTRAL 1,400 222.00 205.20 205.20 205.20 205.20 (16.80)
BERUWALA RESORTS 20,351 2.90 3.00 3.00 2.90 3.00 0.10
BIMPUTH LANKA 12 22.00 20.20 20.30 20.20 20.30 (1.70)
BROWNS INVSTMNTS 640,857 3.20 3.20 3.30 3.10 3.20 0.00
CAL FINANCE 335 26.50 27.00 27.20 26.80 27.20 0.70
CEYLON TEA BRKRS 22,416 5.10 5.10 5.20 5.10 5.20 0.10
CHILAW FINANCE 20,237 15.10 15.20 16.00 14.90 15.20 0.10
CITRUS KALPITIYA 6,695 5.80 5.80 5.80 5.70 5.70 (0.10)
CITRUS WASKADUWA 1,320 7.40 7.60 7.70 7.60 7.70 0.30
COM.CREDIT 15,801 14.90 14.90 15.00 14.80 14.90 0.00
COMM LEASE & FIN 36,705 3.10 3.10 3.10 3.10 3.10 0.00
E-CHANNELLING 64,616 4.60 4.60 4.60 4.50 4.50 (0.10)
ELPITIYA 455 13.60 13.50 14.00 13.50 13.60 0.00
ENTRUST SEC 51 18.00 17.00 17.70 17.00 17.70 (0.30)
FORTRESS RESORTS 2,800 14.70 14.60 14.80 14.60 14.60 (0.10)
FREE LANKA 1,597,209 2.20 2.20 2.30 2.10 2.20 0.00
GUARDIAN CAPITAL 4,493 52.20 53.60 54.00 51.80 53.70 1.50
HVA FOODS 62,513 13.40 13.30 13.40 13.10 13.30 (0.10)
INFRASTRUCTURE XR 335 130.00 113.20 125.00 113.20 118.50 (11.50)
JANASHAKTHI INS. 14,591 10.40 10.40 10.40 10.10 10.10 (0.30)
LANKA ORIX FINANCE 56,201 3.60 3.50 3.60 3.50 3.50 (0.10)
LAUGFS GAS 8,350 21.50 21.00 21.60 21.00 21.30 (0.20)
LAUGFS GAS (NV) 28,193 14.00 14.10 14.10 13.70 13.90 (0.10)
LIGHTHOUSE HOTEL 2 44.10 46.80 46.80 46.80 46.80 2.70
MARAWILA RESORTS 30,350 6.80 7.10 7.10 6.90 6.90 0.10
MULTI FINANCE 424 22.00 21.70 22.00 21.70 21.70 (0.30)
NANDA FINANCE 9,355 5.80 6.00 6.00 5.90 5.90 0.10
ODEL PLC 27,407 22.40 22.40 22.60 22.40 22.60 0.20
ORIENT FINANCE 5,823 18.00 18.00 19.00 18.00 18.90 0.90
ORIENT GARMENTS 1,020 18.20 18.80 18.80 17.70 17.70 (0.50)
PC PHARMA 2,101 11.30 11.00 11.30 11.00 11.30 0.00
PCH HOLDINGS 100 11.30 11.90 11.90 11.90 11.90 0.60
PEOPLE’S FIN 2,685 27.00 27.40 27.40 26.10 26.30 (0.70)
RAIGAM SALTERNS 3 2.70 2.80 2.80 2.70 2.80 0.10
RENUKA AGRI 34,602 4.30 4.40 4.40 4.30 4.30 0.00
SIERRA CABL 8,808 2.50 2.60 2.60 2.50 2.50 0.00
SOFTLOGIC CAP 4 6.10 6.70 6.70 5.70 6.50 0.40
SOFTLOGIC FIN 10 29.70 28.20 28.20 28.20 28.20 (1.50)
SWARNAMAHAL FIN 138,080 5.60 5.70 5.70 5.60 5.60 0.00
TAPROBANE 562 3.90 4.00 4.00 3.80 3.80 (0.10)
TESS AGRO 212,652 2.60 2.50 2.70 2.50 2.50 (0.10)
TOUCHWOOD 49,500 13.50 13.70 13.80 13.00 13.50 0.00
TRADE FINANCE 2,853 11.70 11.60 12.00 11.60 12.00 0.30
VALLIBEL ONE 310,906 15.00 15.00 15.40 14.90 15.10 0.10
DEFAULT BOARD
ALUFAB 1 26.90 26.90 26.90 26.90 26.90 0.00
EASTERN MERCHANT 4,255 12.30 12.60 12.70 12.00 12.10 (0.20)
LANKA CEMENT 900 8.20 8.60 8.80 8.20 8.20 0.00
Market statistics on August 24, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 265,711,720.40 634,868,479.10
Volume of Turnover (No.) 8,977,652 34,006,115
Trades (No.) 3,829 7,920
Market Cap. (Rs.) 1,916,831,069,464.80 1,926,506,740,852.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Jul-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,012.84 5,038.15
Milanka Price Index 4,636.53 4,692.82
S&P SL20 index 2,828.54 2,847.50
Total Return Indices
Tri On All Shares (ASTRI) 6,212.74 6,244.11
Tri On Milanka Shares (MTRI) 5,762.51 5,832.47
Tri on S&P SL20 index 3,443.99 3,467.08
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-2011.
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Jun-2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the period ending
10-Dec-2002, the
interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-June-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended 30-Sep-2010 to 30-June-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
Non submission of Financial Statements for the quarter ended 30-June-2012
Alufab PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
Eastern Merchants PLC 21-Aug-2012 Non submission of Financial Statements for the
quarter ended 30-June-2012
Dividends
Company Name Dividened per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Lake House Printers
& Publishers PLC 1.00 Final 27.09.12 28.09.12 8.10.12
|
