Market Statistics on 16.08.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 37,171 69.70 69.40 69.70 67.00 68.00 (1.70)
ABANS 5,000 92.00 91.90 91.90 90.00 90.50 (1.50)
ACL 8,244 54.00 54.10 54.10 54.00 54.00 0.00
ACL PLASTICS 2 85.30 89.00 89.00 89.00 89.00 3.70
ACME 8,450 14.50 14.50 14.60 14.00 14.30 (0.20)
AGALAWATTE 4,504 32.40 32.40 32.40 30.70 30.80 (1.60)
AHOT PROPERTIES 11,012 76.30 76.50 77.00 76.50 77.00 0.70
AITKEN SPENCE 500 109.10 109.20 109.20 109.20 109.20 0.10
ALLIANCE 10 609.80 585.00 585.00 585.00 585.00 (24.80)
ALUFAB 100 26.20 26.50 26.50 26.50 26.50 0.30
AMAYA LEISURE 1 68.90 68.90 68.90 68.90 68.90 0.00
ARPICO 1,184 85.00 85.00 85.00 85.00 85.00 0.00
ASIA CAPITAL 116 31.00 30.00 30.00 30.00 30.00 (1.00)
ASIRI 900 8.00 8.10 8.10 8.10 8.10 0.10
ASIRI SURG 18,500 7.30 7.40 7.40 7.10 7.20 (0.10)
AUTODROME 1 723.00 701.00 701.00 701.00 701.00 (22.00)
AVIVA N D B 2,029 280.00 279.00 279.00 270.00 275.20 (4.80)
BAIRAHA FARMS 1,450 133.10 131.00 131.10 131.00 131.00 (2.10)
BALANGODA 50 25.50 25.00 25.00 25.00 25.00 (0.50)
BERUWELA WALKINN 100 61.50 57.10 57.10 57.10 57.10 (4.40)
BLUE DIAMONDS 229,967 4.20 4.20 4.30 4.10 4.20 0.00
BLUE DIAMONDS (NV) 70,700 1.70 1.70 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 1,250 20.00 18.50 18.50 17.10 17.90 (2.10)
BOGAWANTALAWA 5,773 7.80 8.00 8.00 7.60 7.70 (0.10)
BROWNS 36,005 108.00 108.00 110.00 105.00 109.00 1.00
BUKIT DARAH XD 573 669.80 670.00 670.00 665.00 665.00 (4.80)
C T HOLDINGS 767 125.20 128.00 130.00 128.00 129.60 4.40
C T LAND 2,310 25.50 25.70 25.70 25.00 25.10 (0.40)
CARGILLS 290 139.00 139.00 139.50 138.00 138.00 (1.00)
CARGO BOAT 1,100 73.80 73.80 73.90 70.00 72.90 (0.90)
CARSONS 130 421.00 429.90 429.90 425.00 425.00 4.00
CDB (NV) 224 28.00 27.70 27.70 27.50 27.60 (0.40)
CDIC 303 324.00 325.00 340.00 302.00 318.00 (6.00)
CENTRAL FINANCE 2,071 130.00 128.50 129.50 128.50 128.90 (1.10)
CENTRAL IND. 8,144 65.10 66.00 70.50 66.00 67.10 2.00
CEYLINCO INS. (NV) 1 286.50 285.10 285.10 285.10 285.10 (1.40)
CEYLON GUARDIAN 90 150.00 150.00 155.00 150.00 151.10 1.10
CEYLON INV. 3,000 63.90 63.00 63.20 62.90 62.90 (1.00)
CEYLON LEATHER 1 77.00 79.00 79.00 79.00 79.00 2.00
CEYLON LEATHER (WC-2014) 3,200 10.70 10.60 10.70 10.60 10.60 (0.10)
CEYLON LEATHER (WC-2015) 1,846 10.00 10.00 10.40 10.00 10.40 0.40
CEYLON PRINTERS 1 1,389.30 1,350.00 1,350.00 1,350.00 1,350.00 (39.30)
CEYLON TOBACCO XD 250 680.00 685.00 685.00 675.00 675.00 (5.00)
CFI XR 100 89.90 82.00 82.00 82.00 82.00 (7.90)
CFI (RIGHTS) XR 23,586 4.00 2.00 3.00 2.00 2.50 (1.50)
CFT 800 5.00 5.10 5.10 5.10 5.10 0.10
CHEVRON 92 175.00 174.10 175.00 174.10 174.80 (0.20)
CIC (NV) 4,430 55.10 55.00 55.20 55.00 55.10 0.00
CIFL 35,600 3.90 4.00 4.00 3.80 3.80 (0.10)
CIT (RIGHTS) XR 1,907 5.90 5.90 6.00 3.60 3.60 (2.30)
CITRUS LEISURE 75,458 27.50 28.00 28.70 27.00 27.80 0.30
CITRUS LEISURE (WC-2015) 31,836 5.60 5.80 5.80 5.60 5.60 0.00
CITY HOUSING 780 12.70 12.70 12.90 12.60 12.70 0.00
COCO LANKA 3,055 52.10 53.00 53.00 52.00 52.00 (0.10)
COCO LANKA (NV) 20 37.30 38.20 38.20 38.20 38.20 0.90
COL PHARMACY 383 580.00 568.00 580.00 560.00 564.40 (15.60)
COLD STORES 100 122.30 122.20 122.20 122.20 122.20 (0.10)
COLOMBO LAND 15,001 32.60 32.00 32.00 31.40 31.50 (1.10)
COLONIAL MTR 1 188.00 189.80 189.80 189.80 189.80 1.80
COMMERCIAL BANK 4,786 101.10 101.90 101.90 100.10 100.60 (0.50)
COMMERCIAL BANK (NV) 10,230 79.60 78.50 79.00 78.50 78.60 (1.00)
CONVENIENCE FOOD 21 158.50 159.00 159.00 153.10 155.80 (2.70)
DANKOTUWA PORCEL 36,206 12.60 12.80 13.00 12.20 12.30 (0.30)
DFCC BANK 6,364 112.00 112.00 112.00 110.80 112.00 0.00
DIALOG 32,365 6.00 6.00 6.00 5.90 6.00 0.00
DIMO 7 591.00 595.00 595.00 595.00 595.00 4.00
DIPPED PRODUCTS 400 86.00 88.00 88.00 88.00 88.00 2.00
DISTILLERIES 103,601 118.90 119.00 119.00 118.90 119.00 0.10
DOCKYARD 591 190.00 190.00 190.00 190.00 190.00 0.00
DUNAMIS CAPITAL 21,280 9.10 9.10 9.30 9.00 9.30 0.20
DURDANS 60 78.70 70.10 70.10 70.10 70.10 (8.60)
DURDANS (NV) 134 65.00 61.10 61.20 61.10 61.10 (3.90)
E B CREASY 45 965.10 965.00 965.00 965.00 965.00 (0.10)
EAST WEST 23,453 13.40 13.20 13.40 13.00 13.00 (0.40)
EASTERN MERCHANT 8,721 11.50 11.00 11.30 10.90 11.00 (0.50)
EDEN HOTEL LANKA 600 30.00 30.00 30.00 29.70 29.90 (0.10)
ENVI. RESOURCES 136,126 14.40 14.50 14.60 13.80 14.10 (0.30)
ENVI. RESOURCES (WC-2014) 36,600 4.70 4.70 4.90 4.60 4.60 (0.10)
ENVI. RESOURCES (WC-2015) 43,872 5.20 5.00 5.20 5.00 5.10 (0.10)
EXPOLANKA XD 33,081 5.90 5.90 5.90 5.80 5.90 0.00
FIRST CAPITAL 57,004 9.60 9.60 9.60 9.30 9.30 (0.30)
FORT LAND 36,740 27.10 26.90 27.50 26.50 26.50 (0.60)
GALADARI 10,629 12.80 12.90 12.90 12.60 12.70 (0.10)
GRAIN ELEVATORS 1,850 48.70 48.20 49.40 48.00 48.20 (0.50)
HAPUGASTENNE 400 38.30 38.30 38.30 38.30 38.30 0.00
HARISCHANDRA 210 2,545.20 2,780.90 2,900.00 2,780.90 2,883.80 338.60
HAYLEYS 200 299.90 299.10 299.10 285.00 285.00 (14.90)
HAYLEYS - MGT 3,200 7.70 8.00 8.00 8.00 8.00 0.30
HAYLEYS EXPORTS 24 22.60 22.60 24.00 22.60 24.00 1.40
HDFC 1,750 51.90 51.10 53.40 51.10 53.20 1.30
HEMAS HOLDINGS 74,727 23.00 23.00 23.00 22.10 22.10 (0.90)
HEMAS POWER 4,700 17.40 17.50 17.50 17.20 17.20 (0.20)
HNB 25,392 135.10 135.10 135.10 130.10 130.50 (4.60)
HNB ASSURANCE 5,244 42.60 42.00 42.00 42.00 42.00 (0.60)
HNB (NV) 20,631 94.50 95.00 95.90 94.00 94.80 0.30
HORANA 3,005 20.10 20.30 20.30 19.60 19.60 (0.50)
HOTEL SERVICES 385 14.00 14.00 14.00 13.90 13.90 (0.10)
HOTELS CORP. 1,001 19.00 19.30 19.30 18.80 18.80 (0.20)
HUNAS FALLS 60 59.00 59.00 59.00 57.50 57.80 (1.20)
HUNTERS 143 305.00 300.00 300.00 292.50 299.50 (5.50)
HYDRO POWER 7,300 5.50 5.50 5.50 5.40 5.40 (0.10)
INDUSTRIAL ASPH. 694 280.00 280.00 280.00 251.00 256.30 (23.70)
JKH 237,812 199.00 198.00 198.80 192.20 195.00 (4.00)
JOHN KEELLS 331 58.10 58.00 58.00 57.60 57.60 (0.50)
KALAMAZOO 16 1,591.00 1,520.00 1,610.00 1,520.00 1,604.50 13.50
KANDY HOTELS 12,451 6.20 6.20 6.20 6.00 6.00 (0.20)
KEELLS FOOD XR 1,134 62.80 62.80 62.80 62.20 62.80 0.00
KEELLS FOOD (RIGHTS) XR 382,186 0.90 0.60 0.60 0.10 0.20 (0.70)
KEELLS HOTELS 9,280 13.00 13.20 13.20 13.10 13.10 0.10
KELANI TYRES 4,855 29.00 26.70 28.50 26.70 28.00 (1.00)
KELSEY 184,600 14.50 14.80 15.60 14.70 15.00 0.50
KOTAGALA 862 54.00 54.90 55.00 53.20 53.60 (0.40)
KURUWITA TEXTILE 14 24.00 26.90 26.90 25.00 25.00 1.00
LANKA ALUMINIUM 5,415 26.20 26.50 27.00 25.10 25.60 (0.60)
LANKA CERAMIC 3,082 64.00 64.00 71.80 64.00 67.10 3.10
LANKA HOSPITALS 4,501 31.90 32.00 32.00 31.20 32.00 0.10
LANKA IOC 513,251 16.40 16.40 16.40 16.40 16.40 0.00
LANKA VENTURES 3,500 30.00 30.00 30.00 30.00 30.00 0.00
LANKA WALLTILE 2,278 59.20 59.40 59.40 59.10 59.20 0.00
LANKEM CEYLON 20,870 128.90 130.00 130.00 124.00 124.20 (4.70)
LANKEM DEV. 3,802 6.50 6.50 6.80 6.50 6.50 0.00
LAXAPANA 5,630 5.90 6.10 6.10 6.00 6.00 0.10
LB FINANCE 2,000 116.00 116.00 117.00 116.00 117.00 1.00
LION BREWERY 201 210.00 210.00 210.00 210.00 210.00 0.00
LMF 6 90.00 90.00 90.00 90.00 90.00 0.00
LOLC 5,340 39.70 38.70 38.70 38.10 38.10 (1.60)
MADULSIMA 550 10.00 10.20 10.20 10.20 10.20 0.20
MAHAWELI REACH 7 19.90 19.10 19.10 19.10 19.10 (0.80)
MALWATTE 127,323 3.40 3.40 3.50 3.40 3.40 0.00
MALWATTE (NV) 1,100 3.40 3.30 3.30 3.30 3.30 (0.10)
MERCHANT BANK 3,097 23.10 22.50 23.30 22.50 23.30 0.20
MORISONS (NV) 101 119.90 119.00 119.00 117.00 117.00 (2.90)
MTD WALKERS 15,865 28.00 28.00 28.00 27.00 27.10 (0.90)
MULLERS 21,099 1.60 1.60 1.60 1.60 1.60 0.00
NAMUNUKULA 518 55.00 54.50 58.00 54.50 54.50 (0.50)
NAT. DEV. BANK 25,913 116.70 116.00 119.00 116.00 118.80 2.10
NATION LANKA 91,905 7.80 7.80 7.90 7.70 7.80 0.00
NATION LANKA (WC-2013) 70,218 2.50 2.50 2.60 2.50 2.50 0.00
NATIONS TRUST 19,980 49.00 49.00 49.00 48.60 48.90 (0.10)
NAWALOKA 4,251 2.80 2.80 2.90 2.80 2.80 0.00
NESTLE 2 1,157.80 1,170.00 1,170.00 1,170.00 1,170.00 12.20
NUWARA ELIYA 2 1,055.50 1,157.00 1,157.00 1,157.00 1,157.00 101.50
ON’ALLY 17 47.00 49.00 49.00 47.00 47.00 0.00
OVERSEAS REALTY 298,220 13.30 13.00 13.20 13.00 13.00 (0.30)
PAN ASIA 30,001 18.00 18.00 18.30 17.90 18.00 0.00
PANASIAN POWER 8,518,644 2.50 2.50 2.60 2.50 2.50 0.00
PC HOUSE 308,900 5.90 5.90 5.90 5.70 5.80 (0.10)
PDL 133 40.00 38.50 38.50 38.50 38.50 (1.50)
PEGASUS HOTELS 1 35.60 35.00 35.00 35.00 35.00 (0.60)
PEOPLES LEASING 45,183 10.50 10.70 10.70 10.60 10.60 0.10
PIRAMAL GLASS XD 29,200 5.00 5.00 5.00 4.90 4.90 (0.10)
RADIANT GEMS 5,960 48.80 47.10 47.10 46.20 46.30 (2.50)
REGNIS 56,801 68.30 67.90 68.00 66.80 67.00 (1.30)
RENUKA CITY HOT. 201 208.00 218.80 219.00 218.00 218.30 10.30
RENUKA HOLDINGS 3,042 30.00 29.80 29.80 29.70 29.80 (0.20)
RICH PIERIS EXP 300 23.50 22.90 22.90 22.80 22.80 (0.70)
RICHARD PIERIS 58,646 7.30 7.30 7.30 7.10 7.20 (0.10)
ROYAL CERAMIC 25,410 86.20 87.00 87.00 84.20 84.20 (2.00)
ROYAL PALMS 101 45.60 45.90 47.00 45.90 46.20 0.60
S M B LEASING 560,317 1.00 1.00 1.00 0.90 0.90 (0.10)
S M B LEASING (NV) 2,341,161 0.40 0.30 0.40 0.30 0.30 (0.10)
SAMPATH 14,918 167.80 167.80 167.80 164.00 165.10 (2.70)
SANASA DEV. BANK 1,898 79.20 79.10 80.00 79.10 79.30 0.10
SELINSING 1 1,099.00 850.00 850.00 850.00 850.00 (249.00)
SEYLAN BANK 2,631 53.40 52.20 52.20 52.20 52.20 (1.20)
SEYLAN BANK (NV) 502,239 26.50 25.30 26.70 25.30 25.60 (0.90)
SEYLAN DEVTS 11,354 6.60 6.90 6.90 6.60 6.60 0.00
SHALIMAR 134 887.00 887.20 900.00 751.00 900.00 13.00
SHAW WALLACE 3,240 290.00 285.10 291.00 285.00 291.00 1.00
SIGIRIYA VILLAGE 2 73.00 58.30 58.80 58.30 58.80 (14.20)
SINGER FINANCE 58,048 12.10 12.00 12.30 12.00 12.20 0.10
SINGER IND. 2,105 160.90 146.20 155.00 146.00 146.10 (14.80)
SINGER SRI LANKA 1,000 105.70 96.00 108.00 96.00 105.50 (0.20)
SLT 2,103 38.10 38.30 38.70 38.00 38.50 0.40
SOFTLOGIC 114,101 9.40 9.50 9.50 9.30 9.40 0.00
SUNSHINE HOLDING 8,100 25.50 25.00 25.10 25.00 25.10 (0.40)
SWADESHI 2 12825 12,825.00 12,825.00 12,825.00 12,825.00 0.00
SWISSTEK 4,915 15.00 15.00 15.80 15.00 15.30 0.30
TAJ LANKA 20,559 26.60 26.60 26.90 26.00 26.80 0.20
TALAWAKELLE 1,190 15.10 15.10 15.10 15.00 15.10 0.00
TANGERINE 310 77.50 77.90 77.90 75.00 75.00 (2.50)
TEA SERVICES 66 642.00 649.90 649.90 647.90 648.00 6.00
TEXTURED JERSEY 11,621 7.90 7.90 7.90 7.70 7.80 (0.10)
THE FINANCE CO. 1 21.50 21.60 21.60 21.60 21.60 0.10
THE FINANCE CO. (NV) 2,021 4.80 4.90 4.90 4.80 4.80 0.00
THREE ACRE FARMS 105 51.50 53.50 53.50 52.90 52.90 1.40
TOKYO CEMENT 3,296 26.50 26.50 26.50 26.20 26.50 0.00
TOKYO CEMENT (NV) 1,500 19.50 19.30 19.30 19.20 19.20 (0.30)
TRANS ASIA 1,052 72.70 72.50 74.00 70.00 70.10 (2.60)
UNION ASSURANCE 15,002 95.00 90.00 98.00 90.00 97.90 2.90
UNION BANK 13,905 13.20 13.20 13.50 13.10 13.20 0.00
UNITED MOTORS 4,828 72.50 72.00 72.90 71.00 71.00 (1.50)
VALLIBEL 23,400 4.80 4.90 4.90 4.70 4.80 0.00
VALLIBEL FINANCE 20,830 30.00 30.70 30.80 29.50 29.50 (0.50)
VIDULLANKA 26,620 3.70 3.70 3.70 3.60 3.60 (0.10)
WATAWALA 15,763 8.50 8.50 8.60 8.40 8.40 (0.10)
YORK ARCADE 39,854 16.80 16.20 17.20 16.20 17.10 0.30
DIRI SAVI BOARD
ACCESS ENG SL 3,500 15.80 15.80 15.80 15.60 15.60 (0.20)
AGSTARFERTILIZER 6,202 8.50 7.90 8.50 6.30 8.20 (0.30)
AMANA TAKAFUL 6,830 1.60 1.60 1.60 1.50 1.50 (0.10)
ASIA ASSET 18,382 2.60 2.60 2.70 2.50 2.60 0.00
ASIAN ALLIANCE 20,375 81.10 81.10 85.90 80.20 81.60 0.50
BERUWALA RESORTS 18,752 2.90 2.90 3.00 2.90 2.90 0.00
BIMPUTH LANKA 62 19.50 21.50 21.50 21.50 21.50 2.00
BROWNS INVSTMNTS 6,559 2.80 2.80 2.80 2.70 2.70 (0.10)
CAL FINANCE 33,613 27.90 28.50 28.50 27.10 27.30 (0.60)
CEYLON TEA BRKRS 500 4.80 4.90 4.90 4.90 4.90 0.10
CHILAW FINANCE 2,800 14.70 14.70 14.70 14.70 14.70 0.00
CITRUS KALPITIYA 51,480 5.70 5.70 5.80 5.60 5.60 (0.10)
CITRUS WASKADUWA 1,664,223 7.50 7.50 7.70 7.50 7.50 0.00
COM.CREDIT 276,747 14.70 14.20 15.40 14.20 15.10 0.40
COMM LEASE & FIN 14,951 3.00 3.00 3.10 3.00 3.00 0.00
E - CHANNELLING 32,000 4.50 4.50 4.50 4.50 4.50 0.00
ENTRUST SEC 22 19.70 18.00 18.30 18.00 18.30 (1.40)
FORTRESS RESORTS 610 13.60 13.00 13.90 13.00 13.90 0.30
FREE LANKA 280,338 2.10 2.10 2.20 2.00 2.10 0.00
GUARDIAN CAPITAL 822 52.10 53.20 53.20 51.00 51.00 (1.10)
HVA FOODS 267,525 13.30 13.30 13.40 13.00 13.30 0.00
JANASHAKTHI INS. 11,907 9.70 9.80 9.90 9.80 9.80 0.10
LANKAORIXFINANCE 5,201 3.30 3.30 3.30 3.30 3.30 0.00
LAUGFS GAS 25,275 21.40 21.40 21.50 21.10 21.40 0.00
LAUGFS GAS (NV) 25,141 13.90 13.60 13.70 13.50 13.50 (0.40)
MARAWILA RESORTS 56,900 6.60 6.60 6.70 6.60 6.60 0.00
MULTI FINANCE 1,150 20.70 20.40 20.40 18.90 19.10 (1.60)
NANDA FINANCE 15,600 5.70 5.70 5.90 5.60 5.60 (0.10)
ODEL PLC 15,500 22.50 22.60 22.80 22.50 22.50 0.00
ORIENT GARMENTS 6,700 17.00 16.90 17.00 16.90 17.00 0.00
PC PHARMA 11,501 12.20 12.30 12.30 10.80 11.20 (1.00)
PCH HOLDINGS 11,102 12.60 12.50 12.50 12.00 12.00 (0.60)
PEOPLE’S FIN 130,315 26.80 27.80 28.00 27.00 27.60 0.80
RAIGAM SALTERNS 122,805 2.50 2.60 2.60 2.50 2.50 0.00
RAMBODA FALLS 400 17.60 17.50 18.30 17.50 18.30 0.70
RENUKA AGRI 1 4.10 4.20 4.20 4.20 4.20 0.10
SIERRA CABL 111,202 2.40 2.50 2.50 2.40 2.40 0.00
SOFTLOGIC CAP 2 6.10 6.10 6.10 6.00 6.10 0.00
SWARNAMAHAL FIN 424,269 5.50 5.60 5.70 5.50 5.60 0.10
TESS AGRO 733,562 2.30 2.30 2.30 2.20 2.20 (0.10)
TOUCHWOOD 13,113 13.00 13.20 13.20 12.90 12.90 (0.10)
TRADE FINANCE 25 11.40 11.80 11.80 11.50 11.50 0.10
UDAPUSSELLAWA 670 19.80 21.00 21.00 19.50 20.00 0.20
VALLIBEL ONE 54,470 14.90 14.80 14.90 14.60 14.70 (0.20)
DEFAULT BOARD
LANKA CEMENT 1,000 8.00 8.00 8.00 8.00 8.00 0.00
Market statistics on Aug. 16, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 208,706,457.30 1,036,913,566.50
Volume of Turnover (No.) 20,894,705 21,896,526
Trades (No.) 4,098 6,465
Market Cap. (Rs.) 1,877,016,953,357.90 1,888,713,639,565.00
Corporate Debt Today Prv.Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
14-Aug-12
Value of Turnover (Rs.) - 95,000.03
Volume of Turnover (No.) - 1,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,908.72 4,939.66
Milanka Price Index 4,521.32 4,580.15
S&P SL20 index 2,778.88 2,799.78
Total Return Indices
Tri On All Shares (ASTRI) 6,083.66 6,122.00
Tri On Milanka Shares (MTRI) 5,619.32 5,692.43
Tri on S&P SL20 index (S&P SL20 (TR)) 3,383.53 3,408.98
ANNOUNCEMENTS FOR THE DAY: 16TH AUGUST 2012
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
Senkadagala
Finance PLC 0.55 Final 15.08.12 16.08.12 24.08.12
Commercial Credit
and Finance PLC 1.00 First & 21.09.12 24.09.12 2.10.12
Final
|
