Market Statistics on 31.07.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 200 66.00 66.00 66.00 66.00 66.00 0.00
ABANS 3,371 95.80 99.40 99.40 94.00 94.70 (1.10)
ACL 19,931 51.90 52.00 52.00 51.10 51.90 0.00
ACME 682,957 14.60 15.00 15.90 14.90 15.30 0.70
AGALAWATTE 5 30.20 30.30 30.30 30.30 30.30 0.10
AHOT PROPERTIES 204,315 79.00 75.00 76.50 75.00 75.10 (3.90)
AITKEN SPENCE 2,104 110.00 110.00 110.10 108.10 110.00 0.00
ALLIANCE 171 610.00 613.00 613.40 600.00 606.70 (3.30)
ALUFAB 4,101 27.10 28.70 28.70 26.70 26.90 (0.20)
AMAYA LEISURE 185 69.00 56.10 67.70 56.00 67.70 (1.30)
ARPICO 100 84.90 85.00 85.00 85.00 85.00 0.10
ASCOT HOLDINGS 444 189.00 196.00 196.00 195.00 195.60 6.60
ASIRI 20,511 8.00 8.10 8.10 8.00 8.00 0.00
ASIRI SURG 5,973 7.30 7.30 7.40 7.30 7.40 0.10
AVIVA N D B 3,239 274.20 270.10 289.00 265.00 274.20 0.00
BAIRAHA FARMS 12,771 125.00 125.00 128.00 124.20 125.10 0.10
BALANGODA 36,344 22.00 22.80 23.30 21.80 21.80 (0.20)
BERUWELA WALKINN 50 55.00 55.00 55.00 55.00 55.00 0.00
BLUE DIAMONDS 92,960 4.30 4.30 4.40 4.20 4.30 0.00
BLUE DIAMONDS (NV) 898,240 1.70 1.80 1.80 1.70 1.70 0.00
BOGALA GRAPHITE 1,300 19.90 19.50 19.70 19.50 19.60 (0.30)
BOGAWANTALAWA 11,320 7.80 7.90 7.90 7.70 7.80 0.00
BUKIT DARAH 21,536 745.10 748.90 748.90 745.00 748.50 3.40
C T HOLDINGS 10 135.10 145.00 145.00 145.00 145.00 9.90
C T LAND 42 25.40 24.60 24.60 24.60 24.60 (0.80)
C.W.MACKIE 1,000 62.00 60.00 60.00 60.00 60.00 (2.00)
CARGILLS 1 141.90 142.00 142.00 142.00 142.00 0.10
CARGO BOAT 361 77.70 70.00 71.00 70.00 71.00 (6.70)
CARSONS 106 450.00 455.00 455.00 450.00 450.00 0.00
CDB 34,368 33.50 33.90 34.30 33.90 34.00 0.50
CDB (NV) 129 27.00 26.80 28.60 26.80 28.60 1.60
CDIC 215 295.20 308.50 308.50 290.00 290.00 (5.20)
CENTRAL FINANCE XD 31,102 129.90 130.00 130.00 129.10 129.10 (0.80)
CENTRAL IND. XD 1 64.30 65.60 65.60 65.60 65.60 1.30
CEYLON GUARDIAN 25 155.00 158.00 158.00 158.00 158.00 3.00
CEYLON INV. 101 67.90 68.00 68.00 67.00 68.00 0.10
CEYLON LEATHER 600 79.70 79.50 79.90 79.50 79.60 (0.10)
CEYLON LEATHER (WC-2014) 1,276 11.70 12.00 12.00 10.30 11.60 (0.10)
CEYLON LEATHER (WC-2015) 258 10.90 10.10 10.90 10.10 10.20 (0.70)
CEYLON PRINTERS 1 506.20 759.30 759.30 759.30 759.30 253.10
CEYLON TOBACCO 13,643 680.00 695.00 695.00 680.00 695.00 15.00
CFI XR 500 94.92 96.00 96.00 96.00 96.00 1.08
CFT 21,700 4.90 5.10 5.40 5.10 5.20 0.30
CHEVRON XD 42,025 176.00 173.10 175.00 173.10 173.10 (2.90)
CIC 5,210 76.00 76.00 76.00 75.90 76.00 0.00
CIC (NV) 300 57.00 56.90 56.90 56.90 56.90 (0.10)
CIFL 2,452 3.90 3.90 4.00 3.80 3.90 0.00
CITRUS LEISURE 809 27.00 27.10 28.00 27.10 27.20 0.20
CITRUS LEISURE (WC- 2015) 8,507 5.80 5.90 5.90 5.70 5.70 (0.10)
CITY HOUSING 35,556 12.00 12.40 12.90 12.40 12.80 0.80
COCO LANKA 700 49.40 47.90 48.00 47.50 47.60 (1.80)
COL PHARMACY 1 599.80 607.00 607.00 607.00 607.00 7.20
COLD STORES 97 124.00 124.00 124.00 121.00 121.00 (3.00)
COLOMBO LAND 24,223 32.70 32.00 32.90 32.00 32.50 (0.20)
COLONIAL MTR XD 1 195.00 194.80 194.80 194.80 194.80 (0.20)
COMMERCIAL BANK 12,173 97.60 97.70 97.90 97.50 97.90 0.30
COMMERCIAL BANK (NV) 4,422 76.70 76.80 76.80 76.10 76.30 (0.40)
COMMERCIAL DEV. 213 56.50 59.90 62.30 59.00 59.00 2.50
DANKOTUWA PORCEL 18,010 12.60 12.30 12.60 12.30 12.50 (0.10)
DFCC BANK 460 109.00 109.00 109.00 109.00 109.00 0.00
DIALOG 50,702 6.00 6.10 6.20 6.00 6.10 0.10
DIMO 2,187 597.90 599.00 600.00 590.20 600.00 2.10
DISTILLERIES 4,148 118.90 119.00 120.00 118.90 120.00 1.10
DOCKYARD 1,638 190.00 190.00 190.00 189.00 190.00 0.00
DOLPHIN HOTELS 3 28.10 28.50 30.90 28.50 30.90 2.80
DUNAMIS CAPITAL 2,005 8.80 8.80 8.80 8.80 8.80 0.00
DURDANS 2,465 76.00 71.00 77.00 71.00 76.00 0.00
DURDANS (NV) 300 60.00 60.00 60.00 60.00 60.00 0.00
EAST WEST 216,445 13.70 13.20 15.20 13.20 14.40 0.70
EASTERN MERCHANT 5,512 11.10 11.50 11.50 11.10 11.10 0.00
EDEN HOTEL LANKA 100 30.00 29.90 29.90 29.90 29.90 (0.10)
ENVI. RESOURCES 28,146 14.00 14.10 14.20 14.00 14.00 0.00
ENVI. RESOURCES (WC-2014) 5,053 4.80 4.70 4.90 4.70 4.70 (0.10)
ENVI. RESOURCES (WC-2015) 13,035 5.10 5.30 5.30 5.00 5.00 (0.10)
EQUITY 38 26.00 26.00 26.00 26.00 26.00 0.00
EQUITY TWO PLC 100 19.90 19.00 19.00 19.00 19.00 (0.90)
EXPOLANKA 95,603 6.00 6.00 6.00 5.90 5.90 (0.10)
FIRST CAPITAL 2,100 9.80 9.80 9.90 9.70 9.80 0.00
FORT LAND XD 23,546 25.80 26.00 26.20 25.30 25.50 (0.30)
GALADARI 1,431 13.60 13.90 13.90 13.60 13.70 0.10
GESTETNER 3 195.00 190.00 215.00 190.00 198.30 3.30
GRAIN ELEVATORS 12,440 49.30 48.20 50.00 48.20 48.90 (0.40)
HAPUGASTENNE 269 40.00 42.30 42.30 40.00 40.10 0.10
HAYCARB 600 148.10 148.10 148.10 148.00 148.00 (0.10)
HAYLEYS 50 300.00 298.00 298.00 298.00 298.00 (2.00)
HAYLEYS - MGT 54,420 8.10 8.10 8.50 8.10 8.30 0.20
HAYLEYS EXPORTS 1,100 25.40 22.60 24.70 22.60 22.80 (2.60)
HDFC 443 52.00 52.80 52.80 51.40 52.70 0.70
HEMAS HOLDINGS 160,659 22.60 22.60 22.60 22.00 22.10 (0.50)
HEMAS POWER 12,800 17.90 17.90 18.00 17.90 18.00 0.10
HNB 709 134.00 134.00 134.00 133.10 133.20 (0.80)
HNB ASSURANCE 36,036 42.00 42.00 42.00 42.00 42.00 0.00
HNB (NV) 307 90.00 91.50 91.50 90.00 90.00 0.00
HORANA XD 3,156 20.80 20.50 20.50 20.50 20.50 (0.30)
HOTEL SERVICES 800 14.40 14.40 14.40 14.10 14.10 (0.30)
HOTEL SIGIRIYA 200 75.00 74.50 74.50 74.50 74.50 (0.50)
HOTELS CORP. 5,309 18.40 18.90 18.90 18.10 18.10 (0.30)
HUEJAY 4,221 69.70 75.00 75.00 68.00 68.90 (0.80)
HUNAS FALLS 1,067 62.00 62.00 63.00 62.00 62.90 0.90
HUNTERS 1 312.00 312.00 312.00 312.00 312.00 0.00
HYDRO POWER 4,320 5.80 5.90 5.90 5.70 5.70 (0.10)
INDUSTRIAL ASPH. 151 325.00 305.00 335.00 301.10 305.10 (19.90)
JKH 1,631,058 185.20 186.00 186.00 183.90 183.90 (1.30)
JOHN KEELLS 25,206 59.00 59.00 61.00 59.00 60.00 1.00
KAHAWATTE 159 34.80 34.00 34.00 34.00 34.00 (0.80)
KALAMAZOO 417 1,249.00 1,247.90 1,300.00 1,247.90 1,300.00 51.00
KANDY HOTELS 5,870 5.90 5.90 5.90 5.80 5.80 (0.10)
KEELLS FOOD 803 82.80 85.00 85.00 80.00 80.80 (2.00)
KEELLS HOTELS 60,110 12.70 12.30 13.00 12.30 12.60 (0.10)
KEGALLE 8,620 92.80 92.70 93.00 92.70 93.00 0.20
KELANI TYRES 11,601 27.00 26.60 27.20 26.60 27.00 0.00
KELANI VALLEY 2,000 84.90 90.00 90.00 90.00 90.00 5.10
KELSEY 18,868 12.50 13.70 13.70 12.60 12.80 0.30
KOTAGALA 2,200 54.90 54.90 55.00 54.90 55.00 0.10
LAKE HOUSE PRIN. 401 80.90 85.00 85.00 74.00 74.40 (6.50)
LANKA ALUMINIUM 28,185 30.00 29.90 30.90 28.70 28.80 (1.20)
LANKA ASHOK 62 1,810.00 1,850.00 1,950.00 1,850.00 1,950.00 140.00
LANKA FLOORTILES 50 60.00 59.00 59.00 59.00 59.00 (1.00)
LANKA HOSPITALS 2,280 31.00 31.00 31.40 30.70 30.70 (0.30)
LANKA IOC 800 16.00 15.70 15.70 15.70 15.70 (0.30)
LANKA VENTURES 3,105 27.90 29.90 31.00 29.90 30.80 2.90
LANKA WALLTILE 77,411 60.70 61.90 61.90 60.00 60.40 (0.30)
LANKEM CEYLON 342 127.50 127.50 127.60 127.50 127.60 0.10
LANKEM DEV. 151,971 6.80 7.00 7.10 6.80 6.90 0.10
LAXAPANA 9,900 6.30 6.00 6.40 6.00 6.20 (0.10)
LB FINANCE 1 115.00 118.30 118.30 118.30 118.30 3.30
LION BREWERY 1 208.20 214.50 214.50 214.50 214.50 6.30
LOLC 26,169 39.90 41.00 41.50 40.00 40.30 0.40
MADULSIMA 5,283 9.00 8.80 9.00 8.70 8.70 (0.30)
MAHAWELI REACH 10 19.90 19.90 19.90 19.90 19.90 0.00
MALWATTE 1,110 3.50 3.50 3.50 3.40 3.50 0.00
MALWATTE (NV) 1,300 3.50 3.30 3.30 3.30 3.30 (0.20)
MASKELIYA 8,500 12.50 13.20 13.80 13.00 13.70 1.20
MERC. SHIPPING 48 169.00 159.00 159.00 159.00 159.00 (10.00)
MERCHANT BANK 9,406 22.70 23.90 24.00 23.90 23.90 1.20
MORISONS 1,261 183.50 179.00 180.00 170.00 170.20 (13.30)
MTD WALKERS 130,457 25.90 26.10 26.60 25.10 26.10 0.20
MULLERS 4,646 1.70 1.70 1.70 1.60 1.60 (0.10)
NAMAL ACUITY VF (UNITS) 600 53.50 56.50 56.50 53.10 55.90 2.40
NAMUNUKULA 1,100 55.00 54.00 54.00 53.90 54.00 (1.00)
NAT. DEV. BANK 11,512 108.10 112.80 113.00 110.00 112.00 3.90
NATION LANKA 24,560 7.80 7.90 7.90 7.60 7.70 (0.10)
NATION LANKA (WC- 2013) 47,331 2.40 2.50 2.60 2.40 2.50 0.10
NATIONS TRUST 31,316 46.60 46.50 46.50 46.30 46.50 (0.10)
NAWALOKA 16,101 2.90 2.90 2.90 2.80 2.90 0.00
NESTLE 409 1,200.00 1,200.00 1,200.00 1,190.50 1,200.00 0.00
NUWARA ELIYA 14 1,130.00 1,148.90 1,148.90 1,100.00 1,111.50 (18.50)
ON’ALLY XD 270 51.30 49.90 49.90 42.10 42.10 (9.20)
OVERSEAS REALTY 14,060 12.90 13.00 13.10 13.00 13.00 0.10
PALM GARDEN HOTL 10 153.00 161.90 161.90 161.90 161.90 8.90
PAN ASIA 10,300 16.40 16.40 16.40 16.30 16.30 (0.10)
PANASIAN POWER 1,110,604 2.40 2.40 2.50 2.40 2.40 0.00
PC HOUSE 62,582 6.00 5.90 6.10 5.90 6.00 0.00
PDL 3,400 44.40 42.00 42.00 42.00 42.00 (2.40)
PEGASUS HOTELS 200 33.90 32.10 32.10 32.00 32.10 (1.80)
PEOPLE’S MERCH 100 12.40 12.80 12.80 12.80 12.80 0.40
PEOPLES LEASING 106,156 10.80 10.90 10.90 10.80 10.80 0.00
PIRAMAL GLASS 219,359 5.20 5.20 5.30 5.20 5.20 0.00
RADIANT GEMS 4 51.80 55.00 55.00 55.00 55.00 3.20
REGNIS 1,220 90.00 90.00 90.00 87.00 87.50 (2.50)
RICH PIERIS EXP 1,511 20.60 21.00 23.00 21.00 21.30 0.70
RICHARD PIERIS 437,500 6.90 6.90 7.00 6.90 6.90 0.00
RIVERINA HOTELS 85 68.10 73.00 73.00 73.00 73.00 4.90
ROYAL CERAMIC 3,816 90.00 89.00 89.00 88.00 88.70 (1.30)
S M B LEASING 289,530 1.00 1.00 1.10 0.90 0.90 (0.10)
S M B LEASING (NV) 141,335 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 10,315 152.60 152.60 153.00 152.50 152.50 (0.10)
SAMSON INTERNAT. XD 104 90.30 98.00 98.00 90.00 91.20 0.90
SANASA DEV. BANK 786 84.10 84.00 88.30 84.00 85.10 1.00
SATHOSA MOTORS XD 1 190.00 200.00 200.00 200.00 200.00 10.00
SELINSING 2,000 1,100.70 1,099.10 1,099.10 1,099.00 1,099.00 (1.70)
SERENDIB HOTELS (NV) 46,102 14.40 14.70 14.70 14.00 14.00 (0.40)
SEYLAN BANK 1,100 52.20 51.10 52.90 51.00 52.90 0.70
SEYLAN BANK (NV) 92,300 26.40 26.40 26.40 26.00 26.00 (0.40)
SEYLAN DEVTS 108,220 6.80 7.00 7.00 6.70 6.70 (0.10)
SHAW WALLACE 402 202.00 211.00 211.00 205.00 205.00 3.00
SINGALANKA 24 53.10 57.80 57.80 57.50 57.50 4.40
SINGER FINANCE 30,287 11.30 11.40 12.00 11.40 11.70 0.40
SINGER IND. 1,006 156.30 155.30 155.60 155.30 155.60 (0.70)
SINGER SRI LANKA 600 103.30 108.00 108.00 107.00 107.50 4.20
SLT 1,110 38.90 39.00 39.30 38.00 38.40 (0.50)
SOFTLOGIC 40,499 9.80 9.80 9.80 9.70 9.70 (0.10)
SUNSHINE HOLDING XD 1 25.00 24.00 24.00 24.00 24.00 (1.00)
SWISSTEK 46,665 16.00 16.30 17.30 16.30 17.00 1.00
TAJ LANKA 360 25.60 26.00 26.00 25.20 25.80 0.20
TEXTURED JERSEY 295,969 8.00 8.10 8.20 8.00 8.00 0.00
THE FINANCE CO. 1,900 22.80 24.00 24.00 24.00 24.00 1.20
THE FINANCE CO. (NV) 6,401 5.00 4.80 5.10 4.80 4.90 (0.10)
THREE ACRE FARMS 3,515 54.40 50.10 54.00 50.10 54.00 (0.40)
TOKYO CEMENT XD 2,973 27.30 27.20 28.00 27.20 28.00 0.70
TOKYO CEMENT (NV) XD 29,150 19.70 19.70 20.00 19.70 19.80 0.10
UNION ASSURANCE 7,799 89.90 89.70 92.00 89.70 90.30 0.40
UNION BANK 8,180 13.60 13.50 13.60 13.30 13.30 (0.30)
UNION CHEMICALS 100 500.00 502.00 502.00 502.00 502.00 2.00
UNITED MOTORS 264,997 65.00 68.00 71.90 67.60 71.50 6.50
VALLIBEL 71,200 4.80 4.90 4.90 4.80 4.80 0.00
VALLIBEL FINANCE 20,300 29.40 30.90 31.00 30.90 31.00 1.60
VIDULLANKA 31,498 3.80 3.90 3.90 3.70 3.80 0.00
WATAWALA 2,030 8.10 8.00 8.10 8.00 8.00 (0.10)
YORK ARCADE 199,621 16.10 16.60 18.10 16.60 16.80 0.70
DIRI SAVI BOARD
ABANS FINANCIAL 83 38.50 37.00 37.00 37.00 37.00 (1.50)
ACCESS ENG SL 368,740 16.90 16.90 17.40 16.60 16.90 0.00
AGSTARFERTILIZER 29,559 8.80 8.80 10.00 8.80 9.40 0.60
AMANA TAKAFUL 154,945 1.70 1.60 1.70 1.60 1.60 (0.10)
ASIA ASSET 161,800 2.60 2.60 2.70 2.60 2.60 0.00
ASIAN ALLIANCE 24,274 86.50 93.00 93.00 83.00 84.40 (2.10)
BERUWALA RESORTS 34,071 3.00 3.00 3.10 3.00 3.00 0.00
BIMPUTH LANKA 1 23.30 23.30 23.30 23.30 23.30 0.00
BROWNS INVSTMNTS 138,551 2.90 2.80 2.90 2.70 2.80 (0.10)
CAL FINANCE 1,388 27.20 27.20 30.00 27.20 28.20 1.00
CEYLON TEA BRKRS 172,758 5.20 5.10 5.10 4.90 5.00 (0.20)
CHILAW FINANCE 1,400 14.50 14.50 14.50 14.50 14.50 0.00
CITRUS KALPITIYA 240,258 5.80 5.90 6.00 5.70 5.80 0.00
CITRUS WASKADUWA 11,100 7.60 7.40 7.40 7.10 7.20 (0.40)
COM.CREDIT 11,700 14.10 14.10 14.30 14.10 14.10 0.00
COMM LEASE & FIN 22,700 3.00 3.00 3.00 3.00 3.00 0.00
E - CHANNELLING 79,102 4.60 4.60 4.70 4.60 4.60 0.00
ELPITIYA 20,110 15.20 14.10 15.00 14.00 14.00 (1.20)
ENTRUST SEC 4,800 20.20 20.80 20.80 19.90 20.00 (0.20)
FORTRESS RESORTS 9,353 14.60 14.30 14.60 14.30 14.30 (0.30)
FREE LANKA 2,741,608 2.10 2.20 2.20 2.00 2.20 0.10
GUARDIAN CAPITAL 4,920 49.60 49.20 50.90 49.00 49.80 0.20
HVA FOODS 170,537 13.10 13.10 13.50 13.10 13.20 0.10
JANASHAKTHI INS. 1,120 9.90 9.90 9.90 9.80 9.80 (0.10)
LANKAORIXFINANCE 338,506 3.30 3.30 3.40 3.20 3.30 0.00
LAUGFS GAS XD 26,300 19.70 19.60 20.10 19.60 19.90 0.20
LAUGFS GAS (NV) XD 39,012 13.30 13.40 13.40 13.20 13.30 0.00
LIGHTHOUSE HOTEL 2,200 45.00 44.80 46.20 44.80 46.20 1.20
MACKWOODS ENERGY 5,547 9.80 10.00 11.90 9.80 11.00 1.20
MARAWILA RESORTS 224,375 6.80 7.00 7.10 6.90 6.90 0.10
MET. RES. HOL. 1,138 17.00 17.00 17.00 16.80 16.90 (0.10)
MULTI FINANCE 11 21.80 23.00 23.00 23.00 23.00 1.20
NANDA FINANCE 1,200 5.60 5.60 5.60 5.60 5.60 0.00
ODEL PLC 61,269,453 22.60 22.70 23.50 22.50 22.50 (0.10)
ORIENT FINANCE 3 17.20 18.30 18.30 18.20 18.20 1.00
ORIENT GARMENTS 62,660 18.50 18.80 18.80 18.00 18.00 (0.50)
PC PHARMA 500 12.50 12.40 12.40 12.40 12.40 (0.10)
PCH HOLDINGS 2,110 12.90 13.40 13.40 12.50 12.50 (0.40)
PEOPLE’S FIN 35,481 26.00 26.80 27.50 26.40 27.10 1.10
RAIGAM SALTERNS 62,678 2.50 2.50 2.70 2.50 2.50 0.00
RAMBODA FALLS 2,300 17.80 18.90 19.00 17.60 17.70 (0.10)
RENUKA AGRI 1,053,901 4.30 4.40 4.40 4.20 4.30 0.00
SIERRA CABL 123,657 2.40 2.50 2.50 2.40 2.40 0.00
SINHAPUTHRA FIN 22 78.30 78.30 80.00 78.30 79.20 0.90
SOFTLOGIC CAP 510 5.90 6.30 6.30 5.90 6.00 0.10
SWARNAMAHAL FIN 767,857 6.10 6.10 6.20 6.00 6.00 (0.10)
TAPROBANE 2,922 3.70 4.00 4.10 3.80 3.80 0.10
TESS AGRO 2,707 2.30 2.30 2.40 2.30 2.40 0.10
TOUCHWOOD 26,580 13.40 13.40 13.50 13.30 13.40 0.00
TRADE FINANCE 64,906 11.20 11.30 11.90 11.00 11.80 0.60
UDAPUSSELLAWA 5,330 19.00 17.00 19.00 17.00 19.00 0.00
VALLIBEL ONE XD 287,600 14.30 14.30 14.30 13.90 14.00 (0.30)
DEFAULT BOARD
LANKA CEMENT 3,700 8.60 8.70 8.70 8.50 8.70 0.10
MIRAMAR 1 90.00 104.00 104.00 104.00 104.00 14.00
Market statistics on July 31, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,942,781,435.60 288,211,415.50
Volume of Turnover (No.) 77,945,900 27,960,701
Trades (No.) 5,510 6,225
Market Cap. (Rs.) 1,889,712,870,532.70 1,885,939,968,447.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
09-Jul-12
Value of Turnover (Rs.) - 3,000,086.22
Volume of Turnover (No.) - 3,325,200
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,944.86 4,935.51
Milanka Price Index 4,357.02 4,376.71
S&P SL20 index 2,785.73 2,776.74
Total Return Indices
Tri On All Shares (ASTRI) 6,112.34 6,099.52
Tri On Milanka Shares (MTRI) 5,403.03 5,427.45
Tri on S&P SL20 index 3,386.79 3,374.27
(S&P SL20 (TR))
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third installment in respect of the period
ending 10- Dec-2002,
the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for thequarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and 2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs) meeting Date
Trade Finance & 0.65 Final 30.8.12 3.9.12 11.9.12
Investments PLC
Bukit Darah PLC 3.00 First Not applicable 9.8.12 17.8.12
Interim
|
