Daily News Online
   

Friday, 13 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 12.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		1,300	64.90 	65.00 	65.00 	65.00 	65.00 	0.10 
ABANS			1	92.30 	95.00 	95.00 	95.00 	95.00 	2.70 
ACL			14,000	54.00 	54.90 	55.00 	54.90 	55.00 	1.00 
ACL PLASTICS		1,400	81.70 	81.30 	81.30 	80.00 	80.00 	(1.70)
ACME			16,300	12.10 	12.00 	12.00 	12.00 	12.00 	(0.10)
AGALAWATTE		1	30.50 	31.00 	31.00 	31.00 	31.00 	0.50 
AHOT PROPERTIES		102,061	73.90 	73.60 	73.60 	73.50 	73.60 	(0.30)
AITKEN SPENCE		571	110.40 	114.00 	114.00 	113.50 	113.60 	3.20 
ALLIANCE			20	637.90 	635.00 	635.00 	635.00 	635.00 	(2.90)
ALUFAB			3,992	26.00 	25.10 	26.20 	24.60 	25.50 	(0.50)
ARPICO			1,925	85.00 	84.00 	84.00 	84.00 	84.00 	(1.00)
ASIA CAPITAL		330	31.80 	31.00 	31.80 	30.20 	31.80 	0.00 
ASIRI			121,201	7.60 	7.60 	7.70 	7.60 	7.60 	0.00 
ASIRI SURG		100	7.20 	7.50 	7.50 	7.50 	7.50 	0.30 
AVIVA N D B		500	152.90 	149.00 	149.00 	149.00 	149.00 	(3.90)
BAIRAHA FARMS  XD		12	125.00 	124.80 	124.80 	123.00 	123.30 	(1.70)
BALANGODA		345	22.10 	21.00 	21.10 	21.00 	21.10 	(1.00)
BERUWELA WALKINN		45	55.00 	55.00 	55.00 	55.00 	55.00 	0.00 
BLUE DIAMONDS		133,747	4.10 	4.10 	4.20 	4.10 	4.10 	0.00 
BLUE DIAMONDS (NV)	75,703	1.70 	1.70 	1.80 	1.70 	1.80 	0.10 
BOGALA GRAPHITE		121	19.10 	18.90 	18.90 	18.50 	18.50 	(0.60)
BOGAWANTALAWA		56	7.80 	7.70 	7.70 	7.70 	7.70 	(0.10)
BROWNS			1,470	105.00 	105.00 	105.00 	104.80 	105.00 	0.00 
BROWNS BEACH		2,850	13.30 	13.20 	13.50 	13.20 	13.20 	(0.10)
BUKIT DARAH		55	755.00 	755.00 	755.00 	752.00 	752.20 	(2.80)
C T LAND			10	24.90 	24.90 	24.90 	24.90 	24.90 	0.00 
CARGILLS			23,100	142.00 	140.00 	142.10 	140.00 	142.10 	0.10 
CARGO BOAT		42	65.00 	65.00 	65.00 	65.00 	65.00 	0.00 
CARSONS  XD		48,103	464.00 	464.00 	464.00 	461.00 	463.10 	(0.90)
CDB			1,810	34.70 	34.50 	35.00 	34.00 	34.40 	(0.30)
CDB (NV)			406	30.20 	29.20 	31.00 	29.00 	29.00 	(1.20)
CDIC			2	205.00 	234.80 	234.90 	234.80 	234.90 	29.90 
CENTRAL FINANCE		5,800	129.00 	129.00 	129.00 	127.00 	127.20 	(1.80)
CEYLON GUARDIAN   XD	15,242	154.00 	153.90 	155.00 	153.90 	155.00 	1.00 
CEYLON INV.   XD		997	69.50 	69.50 	69.50 	66.50 	66.50 	(3.00)
CEYLON LEATHER		60	77.60 	77.60 	80.00 	77.60 	79.90 	2.30 
CEYLON LEATHER (WC-2014)	1,114	8.40 	9.90 	9.90 	8.40 	9.70 	1.30 
CEYLON LEATHER (WC-2015)	126	9.50 	10.00 	10.00 	10.00 	10.00 	0.50 
CEYLON TOBACCO		1,341	652.90 	655.00 	655.00 	655.00 	655.00 	2.10 
CFT			16,523	5.20 	4.90 	5.10 	4.80 	4.90 	(0.30)
CHEMANEX		347	88.00 	65.00 	70.00 	65.00 	70.00 	(18.00)
CHEVRON			11,450	169.00 	169.00 	170.00 	169.00 	170.00 	1.00 
CIC			203	80.90 	80.00 	80.00 	78.00 	78.10 	(2.80)
CIC (NV)			6,885	55.00 	55.00 	55.50 	55.00 	55.50 	0.50 
CIFL			10,400	3.70 	3.70 	3.70 	3.70 	3.70 	0.00 
CITRUS LEISURE		8,324	27.00 	26.30 	27.10 	26.30 	27.00 	0.00 
CITRUS LEISURE (WC- 2015)	18,455	5.60 	5.80 	5.90 	5.70 	5.70 	0.10 
CITY HOUSING		7,450	10.00 	10.00 	12.00 	10.00 	10.30 	0.30 
COCO LANKA		9,600	46.40 	46.90 	46.90 	46.90 	46.90 	0.50 
COL PHARMACY		174	557.80 	557.10 	557.10 	550.00 	554.90 	(2.90)
COLD STORES		5,501	116.00 	115.20 	115.20 	115.00 	115.00 	(1.00)
COLOMBO LAND		235,110	31.00 	31.00 	31.40 	30.90 	31.10 	0.10 
COLONIAL MTR		2	197.60 	208.90 	208.90 	208.90 	208.90 	11.30 
COMMERCIAL BANK		12,471	98.00 	99.00 	99.00 	97.90 	98.50 	0.50 
COMMERCIAL BANK (NV)	93,657	74.10 	74.00 	75.00 	74.00 	74.70 	0.60 
COMMERCIAL DEV.		2,085	60.20 	58.10 	59.90 	55.00 	59.90 	(0.30)
DANKOTUWA PORCEL		16,082	11.90 	11.90 	12.00 	11.80 	11.80 	(0.10)
DFCC BANK		7,552	107.00 	106.50 	107.50 	106.00 	106.30 	(0.70)
DIALOG			327,578	6.00 	6.10 	6.10 	6.00 	6.00 	0.00 
DIMO			4	585.10 	599.00 	599.00 	582.00 	582.30 	(2.80)
DIPPED PRODUCTS		771	91.00 	88.00 	90.00 	88.00 	88.00 	(3.00)
DISTILLERIES		1,200	126.00 	125.00 	127.00 	125.00 	125.20 	(0.80)
DOCKYARD		2,007	190.00 	190.00 	190.00 	189.90 	190.00 	0.00 
DOLPHIN HOTELS  XD		6,220	32.00 	31.50 	31.50 	29.00 	29.00 	(3.00)
DUNAMIS CAPITAL		6,920	8.50 	8.40 	9.50 	8.40 	9.20 	0.70 
DURDANS			100	81.00 	77.90 	77.90 	77.90 	77.90 	(3.10)
E B CREASY		1	1,080.00 	1,085.00 	1,085.00 	1,085.00 	1,085.00 	5.00 
EAST WEST		22,621	12.10 	12.10 	12.40 	12.00 	12.00 	(0.10)
EASTERN MERCHANT		88,802	11.00 	10.00 	10.00 	9.60 	9.90 	(1.10)
EDEN HOTEL LANKA		9,550	29.00 	29.90 	30.10 	29.10 	30.00 	1.00 
ENVI. RESOURCES		26,954	13.20 	13.60 	13.60 	13.10 	13.50 	0.30 
ENVI. RESOURCES (WC-2014)	23,315	4.20 	4.30 	4.40 	4.20 	4.40 	0.20 
ENVI. RESOURCES (WC-2015)	24,140	4.50 	4.50 	4.70 	4.40 	4.70 	0.20 
EQUITY			5	22.50 	26.00 	26.00 	26.00 	26.00 	3.50 
EXPOLANKA		29,250	5.90 	5.90 	6.00 	5.80 	5.80 	(0.10)
FINLAYS COLOMBO		45	230.40 	225.00 	225.00 	225.00 	225.00 	(5.40)
FIRST CAPITAL		2,500	10.00 	9.10 	10.00 	9.10 	10.00 	0.00 
FORT LAND		16,616	24.60 	24.50 	26.00 	24.50 	25.90 	1.30 
GALADARI			3,587	13.00 	13.00 	13.30 	12.90 	13.00 	0.00 
GRAIN ELEVATORS		9,160	46.50 	45.90 	46.50 	45.60 	46.40 	(0.10)
HAPUGASTENNE		724	39.00 	40.90 	42.50 	40.90 	42.10 	3.10 
HAYLEYS - MGT		954	8.30 	8.00 	8.00 	8.00 	8.00 	(0.30)
HAYLEYS EXPORTS		3,401	22.20 	22.20 	22.20 	21.20 	21.20 	(1.00)
HDFC			2,236	50.60 	50.10 	54.90 	50.10 	53.00 	2.40 
HEMAS HOLDINGS		6,995	21.10 	21.00 	21.10 	21.00 	21.00 	(0.10)
HEMAS POWER		13,365	17.70 	17.70 	17.90 	17.50 	17.90 	0.20 
HNB			6	141.00 	144.00 	144.00 	144.00 	144.00 	3.00 
HNB (NV)			7,735	89.30 	89.00 	91.00 	89.00 	89.00 	(0.30)
HORANA			6,015	19.90 	19.90 	19.90 	19.90 	19.90 	0.00 
HOTEL SERVICES		9,500	14.00 	14.00 	14.00 	13.80 	14.00 	0.00 
HOTEL SIGIRIYA  XD		53,001	75.00 	75.00 	76.00 	74.00 	75.90 	0.90 
HOTELS CORP.		11,650	18.00 	18.20 	18.20 	18.00 	18.20 	0.20 
HUNAS FALLS		197	58.00 	54.50 	55.50 	54.50 	55.50 	(2.50)
HYDRO POWER		7,600	5.10 	5.50 	5.50 	5.20 	5.30 	0.20 
INDO MALAY		2	1,421.00 	1,421.00 	1,421.00 	1,421.00 	1,421.00 	0.00 
INDUSTRIAL ASPH.		3	341.00 	349.00 	349.00 	340.00 	343.00 	2.00 
JKH			150,773	182.50 	182.50 	183.00 	180.20 	180.50 	(2.00)
KAHAWATTE  XD		20	32.70 	32.50 	32.50 	32.50 	32.50 	(0.20)
KALAMAZOO		6	1,200.20 	1,200.30 	1,200.30 	1,200.20 	1,200.20 	0.00 
KANDY HOTELS		3,741	5.70 	5.90 	5.90 	5.60 	5.80 	0.10 
KEELLS FOOD		442	89.00 	87.80 	88.50 	87.80 	87.90 	(1.10)
KEELLS HOTELS		15,300	12.00 	12.00 	12.20 	12.00 	12.00 	0.00 
KELANI CABLES		1	68.40 	68.40 	68.40 	68.40 	68.40 	0.00 
KELANI TYRES		3,704,000	25.80 	25.60 	25.60 	25.60 	25.60 	(0.20)
KELSEY			10,090	12.60 	12.60 	13.00 	12.50 	12.50 	(0.10)
KOTAGALA			1,163	52.00 	55.00 	55.00 	52.00 	54.80 	2.80 
LAKE HOUSE PRIN.		301	82.30 	83.70 	83.70 	77.00 	77.00 	(5.30)
LANKA ASHOK		4	1,899.00 	1,899.00 	1,899.00 	1,899.00 	1,899.00 	0.00 
LANKA FLOORTILES		57,020	61.50 	60.00 	61.00 	60.00 	60.10 	(1.40)
LANKA HOSPITALS		5,855	28.70 	29.00 	29.40 	29.00 	29.00 	0.30 
LANKA IOC		2,420	16.10 	16.50 	16.50 	16.10 	16.10 	0.00 
LANKA VENTURES		100	29.90 	29.40 	29.40 	29.40 	29.40 	(0.50)
LANKA WALLTILE		320,260	60.00 	60.00 	61.90 	59.10 	60.00 	0.00 
LANKEM CEYLON		301	130.10 	130.00 	137.90 	128.00 	128.60 	(1.50)
LANKEM DEV.		20,450	6.80 	7.10 	7.10 	6.80 	6.80 	0.00 
LAXAPANA			61,400	6.00 	5.90 	6.00 	5.90 	6.00 	0.00 
LION BREWERY		205	205.20 	205.20 	205.20 	205.00 	205.00 	(0.20)
LMF			3,230	94.30 	94.00 	95.00 	94.00 	94.20 	(0.10)
LOLC			8,050	36.60 	36.00 	37.00 	36.00 	37.00 	0.40 
MADULSIMA		400	9.00 	9.30 	9.30 	9.30 	9.30 	0.30 
MAHAWELI REACH		175	19.40 	18.70 	18.70 	18.70 	18.70 	(0.70)
MALWATTE   XD		14,800	3.60 	3.50 	3.60 	3.50 	3.50	(0.10)
MALWATTE (NV)  XD		1	3.30 	3.60 	3.60 	3.60 	3.60 	0.30 
MASKELIYA		15,852	11.10 	11.50 	11.50 	11.00 	11.00 	(0.10)
MERCHANT BANK		3,198	19.70 	20.40 	20.60 	19.90 	20.00 	0.30 
MORISONS (NV)		100	121.30 	120.00 	120.00 	120.00 	120.00 	(1.30)
MTD WALKERS		2,300	19.90 	20.50 	20.50 	19.80 	20.40 	0.50 
MULLERS			9,311	1.50 	1.50 	1.60 	1.50 	1.60 	0.10 
NAMUNUKULA		100	56.70 	58.00 	58.00 	58.00 	58.00 	1.30 
NAT. DEV. BANK		174,834	99.00 	99.00 	102.00 	98.00 	100.00 	1.00 
NATION LANKA		32,168	7.80 	7.70 	7.90 	7.70 	7.90 	0.10 
NATION LANKA (WC- 2013)	125,995	2.30 	2.30 	2.50 	2.30 	2.40 	0.10 
NATIONS TRUST		7,651	46.50 	46.80 	47.50 	46.50 	47.00 	0.50 
NAWALOKA    XD		601	2.80 	2.90 	2.90 	2.90 	2.90	0.10 
NESTLE			107	1,200.00 	1,180.00 	1,199.00 	1,170.00 	1,198.50 	(1.50)
ON’ALLY			648	50.00 	45.00 	45.50 	45.00 	45.10 	(4.90)
OVERSEAS REALTY		15,320	13.00 	13.00 	13.40 	12.90 	13.00 	0.00 
PAN ASIA			30,741	17.00 	17.00 	17.00 	16.80 	17.00 	0.00 
PANASIAN POWER		136,259	2.40 	2.40 	2.50 	2.40 	2.40 	0.00 
PC HOUSE			88,321	5.90 	6.00 	6.00 	5.80 	5.90 	0.00 
PDL			110	39.90 	36.30 	36.80 	36.30 	36.80 	(3.10)
PEOPLE’S MERCH		8,529	12.80 	12.80 	12.90 	12.80 	12.90 	0.10 
PEOPLES LEASING		147,625	10.60 	10.60 	10.60 	10.50 	10.60 	0.00 
PIRAMAL GLASS		345,185	5.10 	5.10 	5.10 	5.00 	5.10 	0.00 
PRINTCARE PLC		1,003	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
RADIANT GEMS		700	45.40 	45.70 	47.00 	45.60 	45.90 	0.50 
REGNIS			13,797	90.00 	87.50 	96.00 	87.10 	93.10 	3.10 
RENUKA CITY HOT.		610	197.10 	197.10 	200.00 	197.00 	200.00 	2.90 
RENUKA HOLDINGS		8,532	27.80 	27.60 	30.00 	27.60 	28.10 	0.30 
RENUKA HOLDINGS (NV)	2,820	23.10 	23.20 	23.20 	23.20 	23.20 	0.10 
RICH PIERIS EXP		502	19.90 	20.80 	20.80 	18.40 	20.80 	0.90 
RICHARD PIERIS		994,061	6.80 	6.80 	7.00 	6.70 	6.90 	0.10 
ROYAL CERAMIC		60,200	93.50 	90.40 	93.60 	90.40 	93.50 	0.00 
S M B LEASING		170,241	1.00 	1.00 	1.00 	1.00 	1.00 	0.00 
S M B LEASING (NV)		101,110	0.30 	0.30 	0.40 	0.30 	0.30 	0.00 
SAMPATH			164,680	150.10 	150.00 	151.00 	150.00 	150.20 	0.10 
SANASA DEV. BANK		723	90.00 	90.50 	93.40 	89.00 	91.30 	1.30 
SERENDIB HOTELS		9,257	21.10 	20.00 	21.60 	20.00 	21.00 	(0.10)
SERENDIB HOTELS (NV)	5,000	14.50 	13.50 	13.50 	13.50 	13.50 	(1.00)
SEYLAN BANK		1,300	53.50 	52.40 	52.40 	52.20 	52.40 	(1.10)
SEYLAN BANK (NV)		24,708	24.80 	24.60 	24.70 	24.00 	24.10 	(0.70)
SEYLAN DEVTS		19,310	6.90 	6.90 	7.00 	6.80 	7.00 	0.10 
SIGIRIYA VILLAGE		201	68.90 	68.90 	68.90 	60.30 	60.40 	(8.50)
SINGALANKA		9	59.40 	55.60 	59.00 	55.60 	57.10 	(2.30)
SINGER FINANCE  XR		51,150	11.10 	11.00 	11.40 	11.00 	11.30 	0.20 
SINGER IND.		451	164.90 	165.50 	165.50 	164.90 	164.90 	0.00 
SOFTLOGIC		7,300	9.80 	10.00 	10.00 	9.80 	9.80 	0.00 
SUNSHINE HOLDING		5,554	24.90 	25.00 	25.40 	25.00 	25.40 	0.50 
SWISSTEK			451	15.40 	14.60 	15.00 	14.60 	14.60 	(0.80)
TAJ LANKA			3,316	25.30 	25.30 	25.60 	25.30 	25.50 	0.20 
TEA SERVICES		1,010	654.70 	654.80 	654.80 	652.00 	654.60 	(0.10)
TEA SMALLHOLDER		519	40.10 	39.00 	41.90 	39.00 	41.90 	1.80 
TEXTURED JERSEY		4,500	8.00 	8.10 	8.10 	7.90 	8.00 	0.00 
THE FINANCE CO.		1,200	20.80 	20.70 	22.00 	20.70 	20.70 	(0.10)
THE FINANCE CO. (NV)	6,598	4.80 	4.90 	5.00 	4.80 	4.90 	0.10 
THREE ACRE FARMS		6,800	55.00 	55.00 	56.00 	55.00 	55.00 	0.00 
TOKYO CEMENT		20	29.20 	30.90 	30.90 	29.30 	29.30 	0.10 
TOKYO CEMENT (NV)		5,692	21.50 	21.50 	21.50 	21.00 	21.20 	(0.30)
TRANS ASIA		10,012	60.00 	60.00 	60.00 	58.90 	58.90 	(1.10)
UNION ASSURANCE		1	88.00 	84.00 	84.00 	84.00 	84.00 	(4.00)
UNION BANK		3,100	13.20 	13.20 	13.20 	13.10 	13.20 	0.00 
UNION CHEMICALS		240	560.00 	525.00 	525.00 	502.00 	525.00 	(35.00)
UNITED MOTORS		336	65.10 	65.90 	67.70 	65.10 	65.40 	0.30 
VALLIBEL			148,000	5.20 	5.20 	5.50 	5.20 	5.40 	0.20 
VALLIBEL FINANCE		300	29.50 	30.00 	30.00 	30.00 	30.00 	0.50 
VIDULLANKA   XR		1,210	4.20 	4.40 	4.50 	4.20 	4.20 	0.00 
WATAWALA   XD		9,440	8.10 	8.10 	8.20 	8.10 	8.20 	0.10 
YORK ARCADE		2,046	12.60 	13.00 	13.00 	12.10 	12.80 	0.20 

DIRI SAVI BOARD

ABANS FINANCIAL		199	32.20 	33.10 	33.10 	33.10 	33.10 	0.90 
ACCESS ENG SL		46,951	17.00 	16.80 	17.90 	16.80 	17.00 	0.00 
AGSTAR FERTILIZER		351	8.50 	8.50 	8.50 	8.00 	8.30 	(0.20)
AMANA TAKAFUL		141,022	1.60 	1.60 	1.60 	1.60 	1.60 	0.00 
ASIA ASSET		154,607	2.60 	2.50 	2.70 	2.50 	2.70 	0.10 
BERUWALA RESORTS		94,425	3.00 	3.00 	3.00 	2.80 	2.90 	(0.10)
BROWNS INVSTMNTS		214,727	2.70 	2.80 	2.80 	2.60 	2.70 	0.00 
CAL FINANCE		22,600	22.00 	23.00 	26.00 	22.60 	25.50 	3.50 
CEYLON TEA BRKRS		521	4.50 	4.70 	4.70 	4.60 	4.60 	0.10 
CHILAW FINANCE		100	14.30 	14.50 	14.50 	14.50 	14.50 	0.20 
CITRUS KALPITIYA		1,701	5.70 	5.80 	6.00 	5.80 	5.90 	0.20 
CITRUS WASKADUWA	12,425	7.30 	7.20 	7.90 	7.20 	7.40 	0.10 
COM.CREDIT		10,050	13.80 	13.70 	13.80 	13.70 	13.80 	0.00 
COMM LEASE & FIN		95,774	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
E-CHANNELLING		50,900	4.50 	4.40 	4.50 	4.40 	4.50 	0.00 
ELPITIYA			300	12.20 	12.30 	12.30 	12.30 	12.30 	0.10 
FORTRESS RESORTS		36	13.30 	13.10 	13.10 	13.10 	13.10 	(0.20)
FREE LANKA		61,414	1.70 	1.70 	1.80 	1.70 	1.70 	0.00 
GUARDIAN CAPITAL		2,075	44.20 	43.10 	43.70 	42.50 	43.50 	(0.70)
HVA FOODS		221,382	10.90 	10.80 	10.90 	10.60 	10.90 	0.00 
INFRASTRUCTURE		25	152.00 	152.50 	152.50 	150.00 	150.60 	(1.40)
JANASHAKTHI INS.		250,100	9.70 	9.90 	9.90 	9.60 	9.70 	0.00 
LANKA ORIX FINANCE		918,713	3.30 	3.30 	3.30 	3.20 	3.20 	(0.10)
LAUGFS GAS		216,242	20.30 	20.00 	21.40 	19.80 	20.90 	0.60 
LAUGFS GAS (NV)		1,663,194	12.90 	12.90 	14.30 	12.60 	14.20 	1.30 
LIGHTHOUSE HOTEL		3	45.00 	41.80 	45.00 	41.80 	43.90 	(1.10)
MARAWILA RESORTS		148,400	6.00 	5.90 	6.10 	5.90 	6.00 	0.00 
MULTI FINANCE		1	17.60 	17.70 	17.70 	17.70 	17.70 	0.10 
NANDA FINANCE		7,995	5.00 	5.00 	5.00 	5.00 	5.00 	0.00 
ODEL PLC			22,532	17.10 	17.00 	17.70 	17.00 	17.00 	(0.10)
ORIENT FINANCE		5,100	17.80 	17.80 	17.80 	16.90 	16.90 	(0.90)
ORIENT GARMENTS		18,956	12.60 	12.30 	12.80 	12.10 	12.30 	(0.30)
PC PHARMA		104,500	12.00 	12.20 	12.80 	12.20 	12.30 	0.30 
PCH HOLDINGS		113,864	12.50 	13.10 	13.30 	12.30 	13.10 	0.60 
PEOPLE’S FIN		505	24.00 	24.00 	24.60 	24.00 	24.20 	0.20 
RAIGAM SALTERNS		60,602	2.60 	2.50 	2.60 	2.50 	2.60 	0.00 
RAMBODA FALLS		22,311	17.80 	18.50 	18.50 	17.00 	17.10 	(0.70)
RENUKA AGRI		193,001	4.20 	4.30 	4.40 	4.20 	4.20 	0.00 
SIERRA CABL		18,101	2.40 	2.30 	2.40 	2.30 	2.40 	0.00 
SINHAPUTHRA FIN		1,179	83.50 	82.00 	83.90 	82.00 	83.80 	0.30 
SOFTLOGIC CAP		10,401	6.00 	5.70 	5.70 	5.50 	5.50 	(0.50)
SOFTLOGIC FIN		200	32.10 	32.00 	32.00 	31.50 	31.80 	(0.30)
SWARNAMAHAL FIN		90,272	6.30 	6.20 	6.30 	6.20 	6.30 	0.00 
TAPROBANE		145	4.00 	4.40 	4.40 	4.40 	4.40 	0.40 
TESS AGRO		57,826	2.30 	2.30 	2.30 	2.30 	2.30 	0.00 
TOUCHWOOD		33,801	13.30 	13.30 	13.30 	13.00 	13.20 	(0.10)
TRADE FINANCE		2,110	11.20 	11.10 	11.30 	10.80 	10.90 	(0.30)
VALLIBEL ONE		108,739	15.00 	14.90 	15.20 	14.90 	15.10 	0.10 

DEFAULT BOARD

LANKA CEMENT		500	7.90 	7.90 	7.90 	7.90 	7.90 	0.00 
MIRAMAR			390	110.00 	80.10 	99.00 	80.10 	99.00 	(11.00)

Market statistics on July 12, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	336,698,882.10		269,023,621.80
Volume of Turnover (No.)	14,338,001		21,551,881
Trades (No.)		3,964			3,270
Market Cap. (Rs.)		1,861,660,695,582.60		1,860,255,301,190.00

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			09-Jul-12
Value of Turnover (Rs.)	-			3,000,086.22
Volume of Turnover (No.)	-			3,325,200
Trades (No.)		-			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,872.06			4,868.39
Milanka Price Index		4,312.46			4,322.24
S&P SL20 index		2,780.34			2,775.55

Total Return Indices
Tri On All Shares (ASTRI)	6,015.68			6,010.94	
Tri On Milanka Shares (MTRI)	5,334.43			5,346.53
Tri on S&P SL20 index (S&P SL20 (TR)) 3,378.64		3,372.83


Announcements for the day: July 12, 2012
Dividends
Company		Dividend	Dividend	Shareholders	XD		Payment
Name		per share (Rs)	meeting		date		date

Laugfs Gas PLC	1.50	First & Final	Not 	23-07-2012	2/8/2012
		(NV)	applicable	
 
Default Board 
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor