Daily News Online
   

Friday, 6 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 05.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.  XD	7,050	65.80 	65.80 	65.80 	64.50 	65.00	(0.80)
ABANS			2,411	98.80 	98.90 	98.90 	90.80 	91.00 	(7.80)
ACL			2,000	55.80 	55.80 	55.80 	55.00 	55.00 	(0.80)
ACME			30,511	12.30 	12.20 	12.50 	12.00 	12.50 	0.20 
AGALAWATTE		95	28.90 	28.90 	29.50 	28.20 	29.50 	0.60 
AHOT PROPERTIES		15,200	73.30 	73.40 	73.50 	72.00 	72.00 	(1.30)
AITKEN SPENCE  XD		11,806	115.00 	115.00 	115.00 	110.00 	110.00 	(5.00)
ALUFAB			1,612	27.00 	27.00 	27.70 	26.00 	27.70 	0.70 
ARPICO			56	89.50 	89.50 	89.50 	89.50 	89.50 	0.00 
ASIA CAPITAL		20	32.00 	31.00 	31.00 	31.00 	31.00 	(1.00)
ASIRI			6,400	7.50 	7.50 	7.60 	7.50 	7.50 	0.00 
ASIRI SURG		7,350	7.50 	7.30 	7.30 	7.20 	7.20 	(0.30)
AUTODROME		105	773.00 	700.00 	700.00 	700.00 	700.00 	(73.00)
AVIVA N D B		454	158.70 	150.00 	157.00 	145.10 	157.00 	(1.70)
BAIRAHA FARMS		5,101	123.80 	124.50 	124.50 	121.00 	123.80 	0.00 
BALANGODA		345	23.00 	21.40 	21.50 	21.40 	21.50 	(1.50)
BERUWELA WALKINN		225	56.00 	55.00 	55.00 	53.00 	54.10 	(1.90)
BLUE DIAMONDS		180,095	4.50 	4.50 	4.50 	4.30 	4.30 	(0.20)
BLUE DIAMONDS (NV)	556,311	1.80 	1.90 	1.90 	1.70 	1.80 	0.00 
BOGAWANTALAWA		356	8.20 	8.00 	8.00 	8.00 	8.00 	(0.20)
BROWNS			200	106.00 	106.20 	106.20 	105.10 	105.70 	(0.30)
BROWNS BEACH		2	13.90 	14.10 	14.10 	14.10 	14.10 	0.20 
BUKIT DARAH		3,699	765.00 	750.10 	772.00 	746.00 	750.00 	(15.00)
C T HOLDINGS		2,368	140.00 	140.00 	140.00 	140.00 	140.00 	0.00 
C T LAND			100	23.60 	25.40 	25.40 	25.40 	25.40 	1.80 
C.W.MACKIE  XD		400	60.00 	56.50 	56.50 	56.50 	56.50 	(3.50)
CARGILLS			3,340	139.90 	142.00 	142.00 	140.00 	140.00 	0.10 
CARGO BOAT		51	71.00 	70.00 	70.00 	60.10 	62.00 	(9.00)
CARSONS			38,318	462.70 	463.00 	464.00 	459.00 	463.90 	1.20 
CDB XD			801	37.50 	36.90 	36.90 	34.00 	34.00	(3.50)
CDIC			100	245.00 	202.10 	202.10 	202.10 	202.10 	(42.90)
CENTRAL FINANCE		935	126.50 	129.30 	130.00 	129.30 	129.90 	3.40 
CENTRAL IND.		920	64.50 	65.30 	65.30 	65.00 	65.10 	0.60 
CEYLINCO INS. (NV)		4,500	305.00 	305.00 	305.20 	305.00 	305.20 	0.20 
CEYLON BEVERAGE		157	300.20 	270.00 	289.90 	270.00 	289.90 	(10.30)
CEYLON GUARDIAN  XD	1	154.40 	154.00 	154.00 	154.00 	154.00 	(0.40)
CEYLON INV. XD		480	75.00 	68.10 	68.10 	66.60 	67.20 	(7.80)
CEYLON LEATHER		309	80.00 	80.00 	80.00 	77.50 	80.00 	0.00 
CEYLON LEATHER (WC-2014)	7,710	11.10 	11.00 	11.00 	10.20 	10.90 	(0.20)
CEYLON LEATHER (WC-2015)	3,120	12.00 	10.50 	11.50 	10.50 	11.50 	(0.50)
CEYLON TOBACCO		265	670.00 	669.00 	695.00 	653.10 	684.90 	14.90 
CFI			601	105.90 	105.10 	105.10 	105.00 	105.00 	(0.90)
CFT			13,004	5.10 	5.10 	5.10 	4.90 	5.00 	(0.10)
CHEVRON			328,471	170.60 	170.00 	170.00 	168.00 	169.00 	(1.60)
CIC XD			1,800	81.60 	80.20 	80.20 	78.00 	78.40 	(3.20)
CIC (NV) XD		2,656	53.60 	54.80 	54.80 	53.60 	54.00 	0.40 
CIFL			33,200	4.00 	4.00 	4.00 	3.90 	3.90 	(0.10)
CITRUS LEISURE		49,053	28.00 	26.50 	27.80 	25.00 	25.40 	(2.60)
CITRUS LEISURE (WC-2015)	34,470	5.80 	5.70 	5.90 	5.60 	5.60 	(0.20)
CITY HOUSING		600	11.20 	10.20 	11.00 	10.20 	11.00 	(0.20)
COCO LANKA		1,050	47.90 	45.60 	45.60 	45.50 	45.60 	(2.30)
COL PHARMACY		259	580.90 	580.00 	590.00 	571.00 	582.60 	1.70 
COLD STORES		3,620	116.60 	117.10 	117.10 	115.30 	116.50 	(0.10)
COLOMBO LAND		32,200	32.50 	32.30 	32.30 	31.50 	31.60 	(0.90)
COLONIAL MTR		12	197.00 	208.00 	208.00 	190.00 	207.40 	10.40 
COMMERCIAL BANK		50,909	98.20 	97.70 	98.10 	97.70 	98.00 	(0.20)
COMMERCIAL BANK (NV)	366,265	73.60 	74.00 	74.00 	73.00 	74.00 	0.40 
CONVENIENCE FOOD		1	169.90 	160.00 	160.00 	160.00 	160.00 	(9.90)
DANKOTUWA PORCEL		43,283	12.40 	12.30 	12.30 	12.00 	12.20 	(0.20)
DFCC BANK XD		148,184	105.30 	105.00 	110.00 	105.00 	109.90 	4.60 
DIALOG			13,718,741 6.20 	6.20 	6.20 	6.10 	6.20 	0.00 
DIMO			517	578.50 	580.00 	580.00 	579.50 	580.00 	1.50 
DIPPED PRODUCTS  XD	1,102	91.10 	91.00 	91.00 	91.00 	91.00 	(0.10)
DISTILLERIES		3,001	132.40 	129.10 	132.00 	129.00 	129.00 	(3.40)
DOCKYARD		1,500	190.00 	189.00 	190.00 	189.00 	189.70 	(0.30)
DOLPHIN HOTELS		7,125	32.00 	31.90 	32.50 	31.50 	31.50 	(0.50)
DURDANS			59	80.00 	81.50 	81.50 	81.00 	81.00 	1.00 
DURDANS (NV)		64	55.00 	55.10 	62.80 	55.10 	62.20 	7.20 
E B CREASY  XD		1,000	1,000.00 	1,001.00 	1,001.00 	975.00 	987.60 	(12.40)
EAST WEST		17,001	12.00 	12.20 	12.20 	11.70 	11.90 	(0.10)
EASTERN MERCHANT		5,100	9.00 	8.60 	9.00 	8.60 	9.00 	0.00 
EDEN HOTEL LANKA		6,356	28.40 	29.00 	30.00 	29.00 	30.00 	1.60 
ENVI. RESOURCES		203,095	14.10 	14.10 	14.20 	13.60 	13.80 	(0.30)
ENVI. RESOURCES (WC-2014)	24,112	5.00 	5.00 	5.00 	4.70 	4.70 	(0.30)
ENVI. RESOURCES (WC-2015)	82,526	5.20 	5.10 	5.10 	4.80 	4.90 	(0.30)
EQUITY			5	26.50 	29.00 	29.00 	29.00 	29.00 	2.50 
EXPOLANKA		368,700	5.90 	5.90 	6.00 	5.80 	5.90 	0.00 
FIRST CAPITAL		16,503	9.70 	9.60 	9.60 	9.40 	9.40 	(0.30)
FORT LAND		11,340	26.50 	26.50 	26.80 	25.10 	26.00 	(0.50)
GALADARI			420	13.40 	13.40 	13.40 	13.20 	13.40 	0.00 
GESTETNER		15	219.00 	214.50 	214.50 	200.00 	205.80 	(13.20)
GRAIN ELEVATORS		15,792	49.00 	48.20 	48.50 	45.50 	47.10 	(1.90)
HAPUGASTENNE		241	36.80 	42.50 	43.00 	42.50 	42.80 	6.00 
HAYCARB  XD		1	150.00 	150.00 	150.00 	150.00 	150.00 	0.00 
HAYLEYS - MGT		3,005	8.50 	8.00 	8.40 	8.00 	8.40 	(0.10)
HDFC			1,800	55.00 	56.40 	56.50 	54.00 	54.60 	(0.40)
HEMAS HOLDINGS XD		4,049	22.00 	22.00 	22.00 	21.60 	21.70	(0.30)
HEMAS POWER		11	18.70 	18.50 	18.50 	18.40 	18.40 	(0.30)
HNB			2,724	142.10 	146.90 	146.90 	141.00 	141.00 	(1.10)
HORANA			7,205	20.30 	20.10 	20.10 	19.60 	19.60 	(0.70)
HOTEL SERVICES		12,375	14.90 	14.50 	14.60 	14.50 	14.50 	(0.40)
HOTEL SIGIRIYA		2	76.80 	76.80 	76.80 	76.80 	76.80 	0.00 
HOTELS CORP.		301	18.50 	18.80 	18.80 	18.40 	18.50 	0.00 
HUNAS FALLS		200	59.00 	57.00 	57.00 	57.00 	57.00 	(2.00)
HUNTERS  XD		212	299.80 	297.50 	298.20 	280.00 	289.70 	(10.10)
HYDRO POWER		34,580	5.80 	5.50 	5.50 	5.20 	5.30 	(0.50)
INDUSTRIAL ASPH.		13	285.00 	340.00 	340.00 	340.00 	340.00 	55.00 
JKH			15,706	185.40 	185.00 	185.00 	183.90 	184.20 	(1.20)
JOHN KEELLS		100	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
KAHAWATTE		345	33.80 	31.50 	31.50 	31.50 	31.50 	(2.30)
KALAMAZOO		7	1,369.00 	1,268.00 	1,268.00 	1,200.00 	1,249.70 	(119.30)
KANDY HOTELS		3,102	6.00 	6.00 	6.00 	5.80 	5.90 	(0.10)
KEELLS FOOD		100	88.80 	88.00 	88.00 	75.50 	75.90 	(12.90)
KEELLS HOTELS		691,894	12.00 	12.00 	12.10 	11.80 	12.00 	0.00 
KEGALLE			9,856	90.10 	90.30 	91.00 	90.00 	91.00 	0.90 
KELANI CABLES		1	69.90 	69.90 	69.90 	69.90 	69.90 	0.00 
KELANI TYRES		1,100	25.60 	26.00 	26.00 	25.20 	25.30 	(0.30)
KELSEY			1	12.90 	14.10 	14.10 	14.10 	14.10 	1.20 
KOTAGALA XD		1,528	55.00 	54.00 	55.00 	51.60 	51.70 	(3.30)
KURUWITA TEXTILE		4	25.90 	21.20 	25.90 	21.20 	24.00 	(1.90)
LANKA FLOORTILES		96	61.10 	60.00 	62.00 	60.00 	61.00 	(0.10)
LANKA HOSPITALS XD	13,138	30.00 	30.00 	30.00 	29.10 	29.30 	(0.70)
LANKA IOC		10,001	16.40 	16.30 	16.50 	16.30 	16.50 	0.10 
LANKA WALLTILE		3,500	63.00 	63.00 	63.00 	61.00 	63.00 	0.00 
LANKEM CEYLON  XD		1,092	133.10 	133.10 	135.00 	132.00 	132.00 	(1.10)
LANKEM DEV.		69,703	7.20 	7.10 	7.10 	6.80 	7.00 	(0.20)
LAXAPANA			20,200	6.70 	6.00 	6.70 	6.00 	6.50 	(0.20)
LB FINANCE XD		100	120.90 	114.10 	114.10 	114.10 	114.10 	(6.80)
LION BREWERY		3,109	207.80 	205.00 	205.00 	205.00 	205.00 	(2.80)
LMF			1,106	91.50 	99.00 	99.90 	93.60 	93.80 	2.30 
LOLC			17,025	36.00 	36.00 	37.00 	36.00 	36.80 	0.80 
MADULSIMA		201	9.40 	9.30 	9.30 	9.30 	9.30 	(0.10)
MAHAWELI REACH		333	19.50 	19.30 	19.30 	19.00 	19.20 	(0.30)
MALWATTE  XD		25,514	3.60 	3.60 	3.60 	3.50 	3.50 	(0.10)
MASKELIYA		6,888	12.10 	12.20 	12.20 	12.00 	12.00 	(0.10)
MERC. SHIPPING		2	155.00 	155.00 	155.00 	155.00 	155.00 	0.00 
MERCHANT BANK		1,445	21.30 	21.00 	21.00 	20.60 	20.70 	(0.60)
MORISONS		58	179.50 	179.50 	180.00 	179.50 	179.70 	0.20 
MORISONS (NV)		100	124.90 	95.00 	95.00 	93.00 	93.40 	(31.50)
MTD WALKERS		26,988	21.20 	20.80 	21.00 	19.90 	20.50 	(0.70)
MULLERS			11,040	1.60 	1.50 	1.60 	1.50 	1.60 	0.00 
NAMUNUKULA		1,720	56.40 	56.50 	56.60 	56.30 	56.30 	(0.10)
NAT. DEV. BANK		4,086	100.20 	100.00 	101.00 	99.90 	101.00 	0.80 
NATION LANKA		69,713	8.10 	8.10 	8.10 	7.80 	8.00 	(0.10)
NATION LANKA (WC-2013)	47,830	2.50 	2.60 	2.60 	2.40 	2.40 	(0.10)
NATIONS TRUST		13,243	46.80 	47.00 	49.00 	46.50 	46.60 	(0.20)
NAWALOKA		12,995	2.90 	3.00 	3.00 	2.90 	2.90 	0.00 
NESTLE			21,210	1,173.40 	1,198.00 	1,209.80 	1,180.00 	1,200.10	26.70 
OVERSEAS REALTY		103,103	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
PALM GARDEN HOTL		2	165.00 	168.00 	168.00 	166.50 	166.50 	1.50 
PAN ASIA			2,295	17.20 	17.00 	17.30 	17.00 	17.20 	0.00 
PANASIAN POWER		1,156,499	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
PC HOUSE			352,091	6.30 	6.30 	6.30 	6.00 	6.20 	(0.10)
PDL			2,000	40.00 	36.10 	39.00 	35.60 	37.30 	(2.70)
PEGASUS HOTELS		5,033	32.00 	32.50 	32.50 	31.00 	31.80 	(0.20)
PEOPLE’S MERCH		5,460	12.40 	12.30 	13.00 	12.30 	12.30 	(0.10)
PEOPLES LEASING XD		281,692	11.00 	10.90 	10.90 	10.70 	10.70 	(0.30)
PIRAMAL GLASS		96,714	5.10 	5.10 	5.20 	5.10 	5.10 	0.00 
RADIANT GEMS		100	51.00 	47.40 	47.40 	47.40 	47.40 	(3.60)
REGNIS			25,997	89.60 	92.00 	93.00 	85.20 	87.70 	(1.90)
RENUKA CITY HOT.		25	206.40 	200.00 	200.00 	200.00 	200.00 	(6.40)
RENUKA HOLDINGS		16,535	30.80 	29.50 	29.50 	28.00 	28.00 	(2.80)
RENUKA HOLDINGS (NV)	10,089	23.10 	23.10 	23.10 	23.10 	23.10 	0.00 
RICH PIERIS EXP		1,500	19.60 	19.90 	19.90 	19.90 	19.90 	0.30 
RICHARD PIERIS		708,114	6.60 	6.60 	6.90 	6.60 	6.80 	0.20 
RIVERINA HOTELS		1	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
ROYAL CERAMIC		201	90.10 	93.00 	93.00 	92.90 	92.90 	2.80 
S M B LEASING		663,286	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		110,350	0.40 	0.30 	0.40 	0.30 	0.30 	(0.10)
SAMPATH			3,773	152.60 	151.00 	152.10 	150.10 	151.00 	(1.60)
SAMSON INTERNAT.		1	78.30 	91.00 	91.00 	91.00 	91.00 	12.70 
SANASA DEV. BANK		2,953	87.20 	90.00 	90.00 	85.20 	87.70 	0.50 
SERENDIB HOTELS		5,006	22.30 	22.00 	22.00 	21.50 	21.50 	(0.80)
SERENDIB HOTELS (NV)	5,105	14.00 	13.90 	14.00 	13.90 	14.00 	0.00 
SEYLAN BANK		33,102	58.00 	57.60 	57.90 	55.00 	55.00 	(3.00)
SEYLAN BANK (NV)		56,059	27.00 	26.50 	27.00 	26.00 	26.00 	(1.00)
SEYLAN DEVTS		35,197	7.00 	7.20 	7.20 	6.90 	6.90 	(0.10)
SHALIMAR			205	891.00 	891.10 	891.10 	887.00 	890.10 	(0.90)
SIGIRIYA VILLAGE XD	4	63.20 	69.90 	69.90 	60.20 	60.20	(3.00)
SINGALANKA		865	57.80 	59.90 	59.90 	55.30 	59.80 	2.00 
SINGER FINANCE  XR		9,901	11.90 	11.80 	11.90 	11.70 	11.80 	(0.10)
SINGER IND.		800	175.70 	153.20 	165.00 	153.20 	165.00 	(10.70)
SINGER SRI LANKA		1,131	96.50 	97.00 	98.00 	93.00 	97.90 	1.40 
SLT			3,200	39.00 	39.00 	39.00 	39.00 	39.00 	0.00 
SOFTLOGIC		73,450	10.10 	9.90 	10.10 	9.80 	10.10 	0.00 
SUNSHINE HOLDING		5,302	24.20 	24.00 	24.00 	23.90 	24.00 	(0.20)
SWISSTEK			100	16.00 	14.80 	14.80 	14.80 	14.80 	(1.20)
TAJ LANKA			251	26.40 	26.00 	26.40 	25.40 	26.30 	(0.10)
TEA SERVICES		67	659.90 	659.00 	659.00 	659.00 	659.00 	(0.90)
TEA SMALLHOLDER		100	45.50 	36.50 	36.50 	36.50 	36.50 	(9.00)
TEXTURED JERSEY		111,186	8.00 	8.00 	8.00 	8.00 	8.00 	0.00 
THE FINANCE CO.		1,600	23.90 	22.50 	22.50 	22.50 	22.50 	(1.40)
THE FINANCE CO. (NV)	24,337	5.10 	5.00 	5.00 	5.00 	5.00 	(0.10)
THREE ACRE FARMS		28,893	55.00 	55.00 	55.50 	54.00 	54.00 	(1.00)
TOKYO CEMENT		982	30.00 	30.00 	30.00 	29.00 	29.20 	(0.80)
TOKYO CEMENT (NV)		27,250	21.00 	21.00 	21.30 	20.90 	20.90 	(0.10)
UNION ASSURANCE		250	85.10 	85.10 	85.10 	85.10 	85.10 	0.00 
UNION BANK		18,731	13.30 	13.30 	13.40 	13.00 	13.40 	0.10 
UNION CHEMICALS		1	522.60 	560.00 	560.00 	560.00 	560.00 	37.40 
UNITED MOTORS  XD		4,166	68.00 	67.50 	68.00 	65.20 	65.70 	(2.30)
VALLIBEL			31,240	5.20 	5.20 	5.30 	5.10 	5.30 	0.10 
VALLIBEL FINANCE		3,040	30.40 	30.20 	30.40 	30.10 	30.30 	(0.10)
VIDULLANKA XR		1,530	4.70 	4.70 	4.70 	4.70 	4.70 	0.00 
WATAWALA		1,500	8.10 	8.10 	8.50 	8.10 	8.40 	0.30 
YORK ARCADE XD		503	13.00 	12.90 	13.60 	12.60 	12.60 	(0.40)

DIRI SAVI BOARD
ABANS FINANCIAL		1	36.50 	32.20 	32.20 	32.20 	32.20 	(4.30)
ACCESS ENG SL		167,411	17.50 	17.50 	17.50 	17.00 	17.00 	(0.50)
AGSTAR FERTILIZER		450	7.80 	7.70 	7.70 	7.60 	7.60 	(0.20)
AMANA TAKAFUL		300,340	1.60 	1.60 	1.70 	1.60 	1.60 	0.00 
AMF CO LTD		67	330.00 	305.50 	330.00 	301.20 	306.10 	(23.90)
ASIA ASSET		248,817	2.80 	2.80 	2.90 	2.70 	2.70 	(0.10)
ASIAN ALLIANCE		460	91.60 	85.60 	92.00 	85.60 	91.00 	(0.60)
ASIRI CENTRAL		2	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
BERUWALA RESORTS		311,458	3.50 	3.70 	3.70 	3.40 	3.40 	(0.10)
BIMPUTH LANKA		1	22.50 	22.00 	22.00 	22.00 	22.00 	(0.50)
BROWNS INVSTMNTS		15,771	2.70 	2.70 	2.80 	2.70 	2.70 	0.00 
CAL FINANCE		119	22.30 	22.00 	23.00 	21.20 	22.10 	(0.20)
CEYLON TEA BRKRS		47,060	4.70 	4.60 	4.60 	4.50 	4.60 	(0.10)
CHILAW FINANCE		13	14.30 	14.60 	14.90 	14.40 	14.40 	0.10 
CITRUS KALPITIYA		8,810	6.20 	6.20 	6.20 	6.00 	6.10 	(0.10)
CITRUS WASKADUWA	11,938	7.70 	7.70 	7.90 	7.50 	7.90 	0.20 
COM.CREDIT		47,100	14.20 	14.20 	14.20 	14.00 	14.00 	(0.20)
COMM LEASE & FIN		214,922	2.90 	2.90 	3.10 	2.80 	3.10 	0.20 
E-CHANNELLING		36,200	4.70 	4.60 	4.60 	4.60 	4.60 	(0.10)
ELPITIYA			5,440	13.90 	13.00 	13.10 	12.70 	12.70 	(1.20)
FORTRESS RESORTS		5,369	14.00 	13.70 	14.00 	13.10 	13.10 	(0.90)
FREE LANKA		565,249	1.80 	1.80 	1.90 	1.80 	1.80 	0.00 
GUARDIAN CAPITAL		8,226	47.50 	47.00 	47.00 	44.10 	45.10 	(2.40)
HVA FOODS		390,342	12.00 	11.80 	11.80 	11.00 	11.30 	(0.70)
INFRASTRUCTURE		2	160.00 	152.00 	152.00 	152.00 	152.00 	(8.00)
JANASHAKTHI INS.		51,001	9.90 	9.70 	10.00 	9.70 	9.90 	0.00 
LANKA ORIX FINANCE		231,522	3.40 	3.40 	3.50 	3.40 	3.40 	0.00 
LAUGFS GAS		61,127	20.00 	20.90 	21.00 	19.90 	20.00 	0.00 
LAUGFS GAS (NV)		73,420	12.70 	12.60 	13.00 	12.60 	12.80 	0.10 
MARAWILA RESORTS		24,407	6.00 	6.00 	6.00 	6.00 	6.00 	0.00 
MET. RES. HOL.		6,973	18.50 	18.50 	18.50 	18.00 	18.40 	(0.10)
NANDA FINANCE		7,851	5.20 	5.10 	5.10 	4.90 	5.00 	(0.20)
ODEL PLC			9,950	17.10 	17.00 	17.80 	16.80 	17.40 	0.30 
ORIENT FSCL		10,000	18.00 	18.30 	18.30 	18.00 	18.00 	0.00 
ORIENT GARMENTS		40,330	13.50 	13.50 	13.60 	13.00 	13.10 	(0.40)
PC PHARMA		1	12.20 	12.90 	12.90 	12.90 	12.90 	0.70 
PCH HOLDINGS		383,082	13.50 	13.20 	13.90 	12.70 	13.80 	0.30 
PEOPLE’S FIN		34,199	25.00 	24.50 	25.00 	24.50 	25.00 	0.00 
RAIGAM SALTERNS		142,996	2.60 	2.80 	2.80 	2.60 	2.70 	0.10 
RAMBODA FALLS		15,119	18.40 	18.10 	18.90 	17.50 	18.10 	(0.30)
RENUKA AGRI		65,002	4.80 	4.80 	4.80 	4.70 	4.70 	(0.10)
SIERRA CABL		86,907	2.40 	2.50 	2.50 	2.30 	2.40 	0.00 
SINHAPUTHRA FIN		34	80.00 	81.00 	81.00 	81.00 	81.00 	1.00 
SOFTLOGIC CAP		7,900	6.20 	6.10 	6.10 	5.70 	5.70 	(0.50)
SOFTLOGIC FIN		3,638	34.00 	34.00 	34.00 	34.00 	34.00 	0.00 
SWARNAMAHAL FIN		196,060	6.70 	6.70 	6.90 	6.50 	6.80 	0.10 
TESS AGRO		48,552	2.40 	2.40 	2.40 	2.30 	2.30 	(0.10)
TOUCHWOOD		11,013	14.40 	14.10 	14.10 	13.60 	13.90 	(0.50)
TRADE FINANCE		7,700	10.50 	10.50 	10.50 	10.40 	10.50 	0.00 
VALLIBEL ONE		59,711	15.00 	15.50 	15.50 	14.90 	15.00 	0.00 

DEFAULT BOARD
LANKA CEMENT		4,701	8.00 	8.00 	8.40 	8.00 	8.00 	0.00 

Market statistics on July 5, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	332,707,478.80		377,943,474.00
Volume of Turnover (No.)	25,663,522		14,278,229
Trades (No.)		4,013			4,163
Market Cap. (Rs.)		1,881,731,569,798.40		1,890,126.928,054.90

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			04-Jul-12
Value of Turnover (Rs.)	-			350,882.84
Volume of Turnover (No.)	-			3,400
Trades (No.)		2

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		4,924.61			4,946.58
Milanka Price Index		4,357.66			4,373.05
S&P SL 20 Index		2,797.39			2,809.31

Total Return Indices
Tri On All Shares (ASTRI)	6,078.32			6,104.47
Tri On Milanka Shares (MTRI)	5,390.34			5,409.38
Tri On S&P SL 20 Index
(S&P SL20 (TR)		3.398.33			3,412.82

Announcements for the day: 05th July 2012

Company Name	Dividend per 	Dividend	Shareholders 	XD Date		Payment
		Share (Rs.)		Meeting				Date
Lanka Wallitiles 
PLC		3.00		Final	To be notified

Default Board
Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.


Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.

Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor