Daily News Online
   

Thursday, 5 July 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		 Market Statistics on 04.07.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board 
A.SPEN.HOT.HOLD. XD	130,171	65.90 	66.00 	66.00 	65.10 	65.80 	(0.10)
ABANS			3,881	96.30 	96.30 	100.00 	96.00 	98.80 	2.50 
ACL			140	58.00 	55.00 	57.70 	55.00 	55.80 	(2.20)
ACME			1,800	13.00 	12.30 	12.40 	12.20 	12.30 	(0.70)
AGALAWATTE		11,520	30.00 	28.60 	28.90 	28.00 	28.90 	(1.10)
AHOT PROPERTIES	1	61	71.80 	73.40 	73.40 	71.70 	73.30 	1.50 
AITKEN SPENCE XD		130,650	114.90 	114.00 	115.50 	113.00 	115.00 	0.10 
ALLIANCE			6	612.20 	600.00 	635.00 	600.00 	605.80 	(6.40)
ALUFAB			10,804	28.40 	28.00 	29.00 	27.00 	27.00 	(1.40)
AMAYA LEISURE		400	70.00 	65.40 	65.40 	65.40 	65.40 	(4.60)
ARPICO			2	85.00 	89.50 	89.50 	89.50 	89.50 	4.50 
ASCOT HOLDINGS		10,802	200.00 	200.00 	203.50 	200.00 	203.50 	3.50 
ASIA CAPITAL		51	31.00 	32.50 	32.50 	32.00 	32.00 	1.00 
ASIRI			16,500	7.70 	7.60 	7.60 	7.50 	7.50 	(0.20)
ASIRI SURG		10,405	7.30 	7.40 	7.50 	7.40 	7.50 	0.20 
AVIVA N D B		1,051	152.90 	150.00 	159.00 	149.10 	158.70 	5.80 
BAIRAHA FARMS		1,647	124.00 	123.00 	124.00 	122.00 	123.80 	(0.20)
BALANGODA		151	22.30 	21.30 	23.80 	21.30 	23.00 	0.70 
BERUWELA WALKINN		176	59.60 	59.70 	59.70 	56.00 	56.00 	(3.60)
BLUE DIAMONDS		65,406	4.50 	4.50 	4.70 	4.50 	4.50 	0.00 
BLUE DIAMONDS (NV)	24,500	1.90 	1.90 	1.90 	1.80 	1.80 	(0.10)
BOGALA GRAPHITE		891	20.60 	16.90 	20.00 	16.90 	19.50 	(1.10)
BOGAWANTALAWA		1,667	8.40 	8.20 	8.20 	8.20 	8.20 	(0.20)
BROWNS			501	110.00 	109.50 	109.50 	106.00 	106.00 	(4.00)
BUKIT DARAH		112	765.00 	764.00 	765.00 	760.00 	765.00 	0.00 
C T HOLDINGS		4,319	146.70 	145.00 	145.00 	140.00 	140.00 	(6.70)
C.W.MACKIE XD		40	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
CARGILLS			1,208	140.00 	140.00 	140.00 	139.50 	139.90 	(0.10)
CARSONS			226	463.00 	463.00 	463.00 	461.00 	462.70 	(0.30)
CDB XD			705	37.50 	36.00 	37.50 	35.00 	37.50 	0.00 
CDB (NV) XD		5,010	42.70 	36.00 	39.80 	36.00 	39.80 	(2.90)
CENTRAL FINANCE		832	134.00 	134.60 	134.60 	126.50 	126.50 	(7.50)
CENTRAL IND.		20	66.40 	64.50 	64.50 	64.50 	64.50 	(1.90)
CEYLINCO INS.		37	780.00 	765.00 	799.90 	763.00 	799.90 	19.90 
CEYLINCO INS. (NV)		100	305.00 	305.00 	305.00 	305.00 	305.00 	0.00 
CEYLON BEVERAGE		102	270.00 	335.00 	335.00 	300.00 	300.20 	30.20 
CEYLON GUARDIAN		340	159.00 	155.20 	155.20 	154.10 	154.40 	(4.60)
CEYLON LEATHER		86,110	82.70 	83.40 	83.40 	80.00 	80.00 	(2.70)
CEYLON LEATHER (WC-2014)	1,140	12.00 	11.90 	11.90 	11.00 	11.10 	(0.90)
CEYLON LEATHER (WC-2015)	1,015	10.50 	11.90 	12.00 	11.90 	12.00 	1.50 
CEYLON TOBACCO		291	660.00 	652.10 	670.00 	652.00 	670.00 	10.00 
CFT			2,820	5.10 	5.10 	5.10 	5.10 	5.10 	0.00 
CHEVRON			10,124	168.00 	170.00 	171.50 	170.00 	170.60 	2.60 
CIC XD			101	82.00 	81.60 	83.00 	81.60 	81.60 	(0.40)
CIC (NV) XD		2,390	54.90 	53.70 	55.00 	53.60 	53.60 	(1.30)
CIFL			32,500	4.00 	4.00 	4.00 	4.00 	4.00 	0.00 
CIT XD			229	113.00 	113.00 	113.00 	113.00 	113.00 	0.00 
CITRUS LEISURE		46,747	27.00 	27.60 	28.40 	27.60 	28.00 	1.00 
CITRUS LEISURE (WC-2015)	57,707	5.80 	5.40 	6.00 	5.40 	5.80 	0.00 
CITY HOUSING		1,367	10.10 	11.20 	11.20 	11.20 	11.20 	1.10 
COCO LANKA		50,610	46.10 	48.00 	48.00 	47.90 	47.90 	1.80 
COL PHARMACY		159	595.10 	582.00 	597.00 	580.00 	580.90 	(14.20)
COLD STORES		5,300	116.50 	116.50 	120.00 	116.50 	116.60 	0.10 
COLOMBO LAND		16,352	33.00 	32.00 	32.90 	32.00 	32.50 	(0.50)
COLONIAL MTR		17	208.50 	200.00 	200.00 	190.00 	197.00 	(11.50)
COMMERCIAL BANK		13,031	99.00 	99.30 	99.30 	98.00 	98.20 	(0.80)
COMMERCIAL BANK (NV)	935,578	73.70 	73.70 	74.00 	73.00 	73.60 	(0.10)
COMMERCIAL DEV.		17	64.20 	66.10 	66.10 	60.10 	60.20 	(4.00)
CONVENIENCE FOOD		5	169.00 	169.90 	169.90 	169.90 	169.90 	0.90 
DANKOTUWA PORCEL		21,270	13.20 	12.60 	13.00 	12.30 	12.40 	(0.80)
DFCC BANK XD		17,620	108.50 	108.10 	108.10 	104.00 	105.30 	(3.20)
DIALOG			39,060	6.30 	6.20 	6.30 	6.10 	6.20 	(0.10)
DIMO			1,402	580.40 	580.10 	583.10 	575.10 	578.50 	(1.90)
DIPPED PRODUCTS XD	4,345	91.00 	92.00 	92.00 	91.00 	91.10 	0.10 
DISTILLERIES		322	128.10 	134.00 	134.00 	132.40 	132.40 	4.30 
DOCKYARD		5,635	190.80 	190.00 	190.00 	190.00 	190.00 	(0.80)
DOLPHIN HOTELS		5,116	32.00 	31.00 	32.00 	31.00 	32.00 	0.00 
DURDANS (NV)		5,078	55.50 	55.20 	55.20 	55.00 	55.00 	(0.50)
EAST WEST		36,203	11.90 	12.30 	12.30 	11.80 	12.00 	0.10 
EASTERN MERCHANT		74,603	9.00 	8.60 	9.00 	8.60 	9.00 	0.00 
EDEN HOTEL LANKA		990	29.90 	28.70 	28.70 	28.30 	28.40 	(1.50)
ENVI. RESOURCES		52,023	14.40 	14.30 	14.50 	14.00 	14.10 	(0.30)
ENVI. RESOURCES (WC-2014)	4,043	5.10 	5.30 	5.30 	5.00 	5.00 	(0.10)
ENVI. RESOURCES (WC-2015)	14,596	5.20 	5.30 	5.30 	5.10 	5.20 	0.00 
EQUITY TWO PLC		77	18.00 	17.90 	17.90 	17.90 	17.90 	(0.10)
EXPOLANKA		807,450	6.00 	6.00 	6.00 	5.80 	5.90 	(0.10)
FIRST CAPITAL		1,490	10.00 	9.80 	10.00 	9.70 	9.70 	(0.30)
FORT LAND		26,762	26.90 	27.00 	27.00 	26.50 	26.50 	(0.40)
GALADARI			1,007	13.40 	13.70 	13.70 	13.30 	13.40 	0.00 
GRAIN ELEVATORS		10,186	49.20 	49.80 	50.60 	48.10 	49.00 	(0.20)
HAPUGASTENNE		157	39.30 	39.30 	39.30 	36.10 	36.80 	(2.50)
HAYLEYS XD		12	330.10 	335.00 	335.00 	335.00 	335.00 	4.90 
HAYLEYS - MGT		16,507	7.90 	8.30 	9.00 	8.00 	8.50 	0.60 
HAYLEYS EXPORTS		20	20.40 	21.20 	21.20 	21.20 	21.20 	0.80 
HDFC			2,398	55.90 	56.40 	56.50 	55.00 	55.00 	(0.90)
HEMAS HOLDINGS XD		9,963	22.00 	22.10 	22.10 	22.00 	22.00 	0.00 
HEMAS POWER		401	18.50 	18.00 	18.70 	17.60 	18.70 	0.20 
HNB			11,965	142.30 	146.90 	146.90 	141.00 	142.10 	(0.20)
HNB ASSURANCE		800	41.00 	40.90 	40.90 	39.30 	39.40 	(1.60)
HNB (NV)			649	91.00 	91.50 	91.50 	90.00 	90.00 	(1.00)
HORANA			8,700	20.80 	20.40 	20.40 	20.20 	20.30 	(0.50)
HOTEL SERVICES		8,925	15.00 	14.90 	15.00 	14.70 	14.90 	(0.10)
HOTEL SIGIRIYA		2	76.80 	76.80 	76.80 	76.80 	76.80 	0.00 
HOTELS CORP.		1,539	18.50 	18.60 	18.60 	18.50 	18.50 	0.00 
HUNAS FALLS XD		87	54.50 	55.00 	59.00 	55.00 	59.00 	4.50 
HUNTERS XD		200	289.50 	294.00 	300.00 	294.00 	299.80 	10.30 
HYDRO POWER		150	5.50 	5.90 	5.90 	5.80 	5.80 	0.30 
INDO MALAY		10	1,422.00	1,422.10	1,422.10	1,422.10	1,422.10	0.10 
INDUSTRIAL ASPH.		1	270.00 	285.00 	285.00 	285.00 	285.00 	15.00 
JKH			622,250	184.50 	185.00 	189.90 	184.10 	185.40 	0.90 
KANDY HOTELS		8,705	6.10 	6.00 	6.10 	5.80 	6.00 	(0.10)
KEELLS FOOD		1,300	90.00 	90.00 	90.00 	88.00 	88.80 	(1.20)
KEELLS HOTELS		156,502	11.90 	11.80 	12.00 	11.80 	12.00 	0.10 
KEGALLE			588	94.90 	91.30 	93.70 	90.10 	90.10 	(4.80)
KELANI CABLES		10	68.00 	69.90 	69.90 	69.90 	69.90 	1.90 
KELANI TYRES		400	25.70 	25.60 	25.60 	25.60 	25.60 	(0.10)
KELSEY			750	13.50 	12.90 	13.10 	12.90 	12.90 	(0.60)
KOTAGALA XD		5,444	54.90 	53.50 	57.50 	53.50 	55.00 	0.10 
KURUWITA TEXTILE		1	24.50 	25.90 	25.90 	25.90 	25.90 	1.40 
LANKA ALUMINIUM		113	21.20 	21.20 	21.20 	20.50 	21.10 	(0.10)
LANKA HOSPITALS XD	13,565	29.50 	30.00 	30.50 	29.50 	30.00 	0.50 
LANKA VENTURES		100	28.40 	30.00 	30.00 	30.00 	30.00 	1.60 
LANKA WALLTILE		2,305	63.50 	63.00 	63.00 	63.00 	63.00 	(0.50)
LANKEM DEV.		18,006	7.50 	7.50 	7.50 	7.20 	7.20 	(0.30)
LB FINANCE XD		103	121.20 	120.90 	120.90 	120.90 	120.90 	(0.30)
LION  BREWERY		345	209.50 	202.60 	209.50 	202.60 	207.80 	(1.70)
LMF			1,100	92.20 	87.00 	92.00 	87.00 	91.50 	(0.70)
LOLC			10,204	36.90 	39.00 	39.00 	35.60 	36.00 	(0.90)
MAHAWELI REACH		161	19.10 	19.90 	19.90 	19.50 	19.50 	0.40 
MALWATTE			78,300	3.70 	3.60 	3.70 	3.50 	3.60 	(0.10)
MASKELIYA		100	13.50 	12.10 	12.10 	12.10 	12.10 	(1.40)
MERC. SHIPPING		800	194.00 	155.00 	155.00 	155.00 	155.00 	(39.00)
MERCHANT BANK		2,816	21.30 	21.20 	21.60 	21.20 	21.30 	0.00 
MORISONS		194	175.00 	176.00 	179.50 	176.00 	179.50 	4.50 
MTD WALKERS		21,141	22.60 	22.20 	22.20 	21.00 	21.20 	(1.40)
MULLERS			4,005	1.60 	1.60 	1.60 	1.60 	1.60 	0.00 
NAMAL ACUITY VF (UNITS)	1,000	54.50 	54.50 	54.50 	54.50 	54.50 	0.00 
NAMUNUKULA		1,409	56.60 	57.00 	59.80 	56.20 	56.40 	(0.20)
NAT. DEV. BANK		46,634	100.00 	100.00 	101.00 	100.00 	100.20 	0.20 
NATION LANKA		65,559	8.40 	8.50 	8.50 	8.10 	8.10 	(0.30)
NATION LANKA (WC-2013)	15,000	2.60 	2.50 	2.50 	2.50 	2.50 	(0.10)
NATIONS TRUST		5,769	46.80 	46.80 	47.00 	46.80 	46.80 	0.00 
NAWALOKA		12,860	2.90 	2.90 	3.00 	2.90 	2.90 	0.00 
NESTLE			47,525	1,107.70	1,125.00	1,200.00	1,125.00	1,173.40	65.70 
ON’ALLY			333	53.00 	53.00 	53.00 	49.00 	49.10 	(3.90)
OVERSEAS REALTY		42,200	13.00 	13.00 	13.00 	13.00 	13.00 	0.00 
PAN ASIA			13,068	17.60 	17.30 	17.90 	17.10 	17.20 	(0.40)
PANASIAN POWER		221,311	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
PARAGON			1	1,540.00	1,500.00	1,500.00	1,500.00	1,500.00	(40.00)
PC HOUSE			410,467	6.50 	6.40 	6.60 	6.30 	6.30 	(0.20)
PDL			11	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
PEGASUS HOTELS		5	32.20 	32.00 	32.00 	32.00 	32.00 	(0.20)
PEOPLE’S MERCH		8,983	12.50 	12.40 	12.40 	12.40 	12.40 	(0.10)
PEOPLES LEASING XD		7,704	10.90 	10.90 	11.00 	10.90 	11.00 	0.10 
PIRAMAL GLASS		200,845	5.10 	5.20 	5.20 	5.00 	5.10 	0.00 
REGNIS			3,536	89.80 	90.00 	90.00 	89.20 	89.60 	(0.20)
RENUKA CITY HOT.		631	200.00 	205.00 	210.00 	205.00 	206.40 	6.40 
RENUKA HOLDINGS		10	28.50 	30.80 	30.80 	30.80 	30.80 	2.30 
RICH PIERIS EXP		12,400	19.70 	19.60 	20.00 	19.60 	19.60 	(0.10)
RICHARD PIERIS		161,619	6.70 	6.70 	6.70 	6.60 	6.60 	(0.10)
RIVERINA HOTELS		1	80.00 	80.00 	80.00 	80.00 	80.00 	0.00 
ROYAL CERAMIC		48,053	90.30 	93.00 	93.00 	90.00 	90.10 	(0.20)
ROYAL PALMS		290	49.90 	49.90 	49.90 	43.30 	43.30 	(6.60)
S M B LEASING		354,301	1.00 	1.00 	1.10 	1.00 	1.00 	0.00 
S M B LEASING (NV)		365,700	0.40 	0.30 	0.40 	0.30 	0.40 	0.00 
SAMPATH			11,940	153.90 	150.90 	154.00 	150.00 	152.60 	(1.30)
SANASA DEV. BANK		1,209	90.60 	94.90 	94.90 	85.20 	87.20 	(3.40)
SATHOSA MOTORS		7,060	200.00 	190.00 	205.00 	190.00 	205.00 	5.00 
SERENDIB HOTELS		25	22.10 	22.50 	22.50 	22.30 	22.30 	0.20 
SERENDIB HOTELS (NV)	5,102	14.00 	14.50 	14.50 	14.00 	14.00 	0.00 
SEYLAN BANK		25,000	58.00 	58.00 	58.00 	58.00 	58.00 	0.00 
SEYLAN BANK (NV)		2,705	27.40 	27.10 	27.50 	26.60 	27.00 	(0.40)
SEYLAN DEVTS		294,321	7.00 	7.10 	7.10 	6.90 	7.00 	0.00 
SINGALANKA		260	58.00 	59.90 	59.90 	57.80 	57.80 	(0.20)
SINGER FINANCE XR		2,160	12.00 	12.00 	12.00 	11.90 	11.90 	(0.10)
SINGER SRI LANKA		150	97.70 	92.10 	96.50 	92.10 	96.50 	(1.20)
SLT			2,531	39.10 	39.00 	39.90 	39.00 	39.00 	(0.10)
SOFTLOGIC		25,501	10.00 	10.00 	10.10 	9.90 	10.10 	0.10 
SUNSHINE HOLDING		6,610	25.00 	25.00 	25.00 	23.90 	24.20 	(0.80)
SWISSTEK			88,974	16.00 	16.00 	16.00 	16.00 	16.00 	0.00 
TAJ LANKA			1,291	26.20 	26.20 	26.40 	25.30 	26.40 	0.20 
TANGERINE		63	83.50 	80.00 	80.00 	80.00 	80.00 	(3.50)
TEA SERVICES		151	654.00 	660.00 	660.00 	659.90 	659.90 	5.90 
TEXTURED JERSEY		608,312	8.10 	8.20 	8.20 	8.00 	8.00 	(0.10)
THE FINANCE CO.		2,001	24.00 	24.00 	24.00 	23.90 	23.90 	(0.10)
THE FINANCE CO. (NV)	110,918	5.40 	5.50 	5.50 	5.00 	5.10 	(0.30)
THREE ACRE FARMS		11,781	55.40 	55.00 	55.70 	55.00 	55.00 	(0.40)
TOKYO CEMENT		2,244	30.00 	29.50 	30.90 	29.50 	30.00 	0.00 
TOKYO CEMENT (NV)		8,126	20.90 	21.00 	21.00 	20.90 	21.00 	0.10 
UNION BANK		1,410	13.40 	13.30 	13.50 	13.30 	13.30 	(0.10)
UNITED MOTORS XD		2,418	68.40 	68.20 	68.20 	67.20 	68.00 	(0.40)
VALLIBEL			300	5.20 	5.20 	5.20 	5.20 	5.20 	0.00 
VALLIBEL FINANCE		5,812	30.70 	30.50 	31.00 	30.30 	30.40 	(0.30)
VIDULLANKA XR		20	4.80 	4.70 	4.70 	4.70 	4.70 	(0.10)
WATAWALA		61,959	8.40 	8.40 	8.60 	8.10 	8.10 	(0.30)
YORK ARCADE XD		4,410	13.60 	13.00 	13.20 	13.00 	13.00 	(0.60)

DIRI SAVI BOARD							
ABANS FINANCIAL		300	34.10 	36.50 	36.50 	36.50 	36.50 	2.40 
ACCESS ENG SL		186,576	17.70 	17.90 	17.90 	17.40 	17.50 	(0.20)
AMANA TAKAFUL		1,241,974	1.60 	1.70 	1.70 	1.60 	1.60 	0.00 
AMF CO LTD		214	308.20 	306.00 	340.00 	300.00 	330.00 	21.80 
ASIA ASSET		20,800	2.90 	2.90 	2.90 	2.80 	2.80 	(0.10)
ASIAN ALLIANCE		599	90.10 	87.00 	94.70 	87.00 	91.60 	1.50 
ASIRI CENTRAL		900	230.00 	230.00 	230.00 	230.00 	230.00 	0.00 
BERUWALA RESORTS		3,294,699	4.00 	5.50 	5.50 	3.40 	3.50 	(0.50)
BIMPUTH LANKA		1,006	20.40 	22.80 	22.80 	20.00 	22.50 	2.10 
BROWNS INVSTMNTS		117,123	2.80 	2.80 	2.90 	2.70 	2.70 	(0.10)
CAL FINANCE		136	22.10 	22.20 	23.50 	22.20 	22.30 	0.20 
CEYLON TEA BRKRS		11,290	5.00 	4.70 	4.70 	4.70 	4.70 	(0.30)
CHILAW FINANCE		2,479	14.30 	14.30 	14.30 	14.30 	14.30 	0.00 
CITRUS KALPITIYA		3,551	6.60 	6.40 	6.40 	6.20 	6.20 	(0.40)
CITRUS WASKADUWA	28,657	8.70 	8.00 	8.00 	7.70 	7.70 	(1.00)
COM.CREDIT		74,061	14.30 	14.40 	14.40 	14.10 	14.20 	(0.10)
COMM LEASE & FIN		220,525	3.10 	3.00 	3.10 	2.90 	2.90 	(0.20)
E - CHANNELLING		5,040	4.70 	4.70 	4.70 	4.70 	4.70 	0.00 
ELPITIYA			210	14.90 	13.90 	13.90 	13.90 	13.90 	(1.00)
ENTRUST SEC		7,400	18.40 	17.50 	17.80 	17.50 	17.80 	(0.60)
FORTRESS RESORTS		4,858	14.30 	14.30 	14.30 	13.90 	14.00 	(0.30)
FREE LANKA		286,112	1.80 	1.90 	1.90 	1.80 	1.80 	0.00 
GUARDIAN CAPITAL		451	47.90 	47.00 	47.90 	47.00 	47.50 	(0.40)
HVA FOODS		137,439	12.30 	12.70 	12.70 	11.80 	12.00 	(0.30)
JANASHAKTHI INS.		54,582	10.00 	9.90 	10.00 	9.80 	9.90 	(0.10)
LANKAORIXFINANCE		21,650	3.40 	3.40 	3.40 	3.30 	3.40 	0.00 
LAUGFS GAS		6,341	20.10 	20.90 	20.90 	20.00 	20.00 	(0.10)
LAUGFS GAS (NV)		35,695	12.70 	12.70 	12.80 	12.70 	12.70 	0.00 
MARAWILA RESORTS		116,650	6.10 	6.00 	6.10 	6.00 	6.00 	(0.10)
MET. RES. HOL.		4,927	18.50 	18.50 	18.80 	18.50 	18.50 	0.00 
MULTI FINANCE		130	18.40 	20.00 	20.00 	17.70 	17.70 	(0.70)
NANDA FINANCE		2,200	5.20 	5.20 	5.20 	5.20 	5.20 	0.00 
ODEL PLC			9,399	17.30 	17.20 	17.80 	17.00 	17.10 	(0.20)
ORIENT FSCL		1,100	21.00 	18.20 	18.20 	18.00 	18.00 	(3.00)
ORIENT GARMENTS		22,551	13.50 	13.40 	13.70 	13.40 	13.50 	0.00 
PC PHARMA		160	12.70 	12.90 	12.90 	12.00 	12.20 	(0.50)
PCH HOLDINGS		19,020	13.70 	13.90 	13.90 	12.60 	13.50 	(0.20)
PEOPLE’S FIN		13,588	25.00 	24.10 	25.50 	24.10 	25.00 	0.00 
RAIGAM SALTERNS		65,113	2.80 	2.90 	2.90 	2.60 	2.60 	(0.20)
RAMBODA FALLS		50,378	18.00 	17.50 	19.70 	17.50 	18.40 	0.40 
RENUKA AGRI		21,600	4.80 	4.90 	4.90 	4.80 	4.80 	0.00 
SIERRA  CABL		23,870	2.50 	2.50 	2.50 	2.40 	2.40 	(0.10)
SOFTLOGIC CAP		1	6.00 	6.20 	6.20 	6.20 	6.20 	0.20 
SOFTLOGIC FIN		3,061	37.00 	36.00 	36.00 	34.00 	34.00 	(3.00)
SWARNAMAHAL FIN		282,421	6.90 	7.00 	7.00 	6.70 	6.70 	(0.20)
TESS AGRO		287,855	2.40 	2.50 	2.50 	2.40 	2.40 	0.00 
TOUCHWOOD		69,702	14.40 	14.50 	14.50 	14.10 	14.40 	0.00 
TRADE FINANCE		2,810	11.10 	10.50 	11.00 	10.50 	10.50 	(0.60)
VALLIBEL ONE		334,320	15.80 	15.90 	15.90 	15.00 	15.00 	(0.80)

DEFAULT BOARD							
LANKA CEMENT		700	8.00 	8.00 	8.00 	8.00 	8.00 	0.00
Market statistics on July 4, 2012


Equity details		Today		Prv. Day
Value of Turnover (Rs.)	377,943,474.00	91,635,800.70
Volume of Turnover (No.)	14,278,229	7,818,263
Trades (No.)		4,163		2,866
Market Cap. (Rs.)		1,890,126,928,054.90	1,890,153,090,595.40

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today		Prv. Day
					08-Jun-12
Value of Turnover (Rs.)	351,867.25	256,074.45
Volume of Turnover (No.)	3,400		2,400
Trades (No.)		2		1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		4,946.58	4,952.93
Milanka Price Index		4,373.05	4,404.16
S&P SL 20 Index		2,809.31	2,810.37

Total Return Indices
Tri On All Shares (ASTRI)	6,104.47	6,112.31
Tri On Milanka Shares (MTRI)	5,409.38	5,447.86
Tri On S&P SL 20 Index
(S&P SL20 (TR)		3,412.82	3,414.10

Default Board

Company			Date of		Reason
Name			Transfer

Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC					to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 31-Mar-2012.
					Non payment of Listing Fees for the year 2012.

Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2011.
					Non payment of debenture interest – third installment in
					respect of the period ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2008 to 31-Mar-2012.
					Non payment of Listing Fees for the years 2009, 2010, 2011 and
					2012.

Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008
					to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 and 2012.
					Non submission of Financial Statements for the quarters ended
					30-Sep-2010 to 31-Mar-2012.

Lanka Cement PLC		07-Jun-2012	Non submission of Annual Report for the F/Y ended 31-Dec-2011.     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor