Market Statistics on 25.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 5,901 64.90 64.00 65.00 64.00 64.50 (0.40)
ABANS 4,165 99.90 113.50 114.00 99.00 99.90 0.00
ACL 183,400 55.00 55.00 55.00 54.00 55.00 0.00
ACME 6,258 13.10 13.00 13.00 12.60 12.60 (0.50)
AGALAWATTE 502 30.00 29.10 30.50 29.00 29.30 (0.70)
AHOT PROPERTIES 57,200 71.50 73.40 73.40 71.50 73.00 1.50
AITKEN SPENCE 5,406 111.00 112.90 112.90 111.00 111.00 0.00
ALLIANCE 598 624.70 625.00 630.00 620.00 620.00 (4.70)
ALUFAB 4,201 30.40 31.30 31.40 29.00 29.50 (0.90)
ASCOT HOLDINGS 631 204.20 210.00 210.00 200.00 200.00 (4.20)
ASIA CAPITAL 300 31.10 31.20 31.20 31.20 31.20 0.10
ASIRI 121 7.50 7.80 7.80 7.60 7.70 0.20
ASIRI SURG 7 7.50 7.50 7.50 7.50 7.50 0.00
AVIVA N D B 73 153.30 150.00 150.00 150.00 150.00 (3.30)
BAIRAHA FARMS 340 125.00 121.20 121.20 121.20 121.20 (3.80)
BALANGODA 10,217,600 23.50 22.10 24.90 22.10 23.50 0.00
BERUWELA WALKINN 100 59.80 62.00 62.10 62.00 62.10 2.30
BLUE DIAMONDS 110,315 4.70 4.70 4.70 4.60 4.60 (0.10)
BLUE DIAMONDS (NV) 85,552 1.90 1.90 2.00 1.80 1.80 (0.10)
BOGAWANTALAWA 1 7.60 7.70 7.70 7.70 7.70 0.10
BROWNS 10,020 113.10 120.00 120.00 110.00 111.70 (1.40)
BROWNS BEACH 54,071,952 14.00 13.50 13.90 13.50 13.90 (0.10)
BUKIT DARAH 5,812 797.00 780.00 800.00 771.20 775.60 (21.40)
C T HOLDINGS 70 145.00 145.00 145.00 145.00 145.00 0.00
C T LAND 1,000 25.00 23.70 23.70 23.70 23.70 (1.30)
CARGILLS 1,501 145.10 145.10 150.00 145.10 145.10 0.00
CARGO BOAT 51 71.00 77.00 77.00 74.00 74.00 3.00
CARSONS 35,090 466.40 466.40 466.40 465.00 466.30 (0.10)
CDB 1,200 38.00 37.00 37.80 36.70 37.80 (0.20)
CDB (NV) 6,600 43.10 38.20 38.20 38.10 38.10 (5.00)
CENTRAL FINANCE 666,678 129.00 130.00 130.00 129.00 129.00 0.00
CENTRAL IND. 104 68.00 68.00 68.00 67.90 68.00 0.00
CEYLON BEVERAGE 1 290.00 285.00 285.00 285.00 285.00 (5.00)
CEYLON GUARDIAN 157 155.50 156.00 169.00 156.00 157.20 1.70
CEYLON INV. 4,840 73.00 72.00 73.00 70.00 70.20 (2.80)
CEYLON LEATHER 3,805 83.50 85.00 85.00 79.00 84.00 0.50
CEYLON LEATHER (WC-2014) 25,078 12.40 11.70 12.50 11.70 12.30 (0.10)
CEYLON LEATHER (WC-2015) 2,034 12.30 11.60 11.60 11.60 11.60 (0.70)
CEYLON TOBACCO 18,966 657.00 657.00 657.00 620.00 650.00 (7.00)
CFT 1,402 5.10 5.50 5.50 5.10 5.10 0.00
CHEMANEX 3 79.00 94.50 94.50 92.20 93.40 14.40
CHEVRON 6,500 170.00 170.00 170.00 170.00 170.00 0.00
CIC 2,200 87.30 84.50 86.00 83.50 84.30 (3.00)
CIC (NV) 20,068 60.00 60.50 63.50 60.10 60.50 0.50
CIFL 1,700 4.20 4.20 4.20 4.20 4.20 0.00
CITRUS LEISURE 80,902 32.10 32.60 33.00 31.00 31.60 (0.50)
CITRUS LEISURE (WC-2015) 186,522 7.40 7.40 7.70 6.90 7.10 (0.30)
CITY HOUSING 2 11.20 12.20 12.20 12.00 12.00 0.80
COCO LANKA 1,109 45.70 47.50 48.30 47.50 47.70 2.00
COL PHARMACY 2,997 633.60 649.20 689.30 601.00 622.90 (10.70)
COLD STORES 9,102 111.00 112.00 113.00 112.00 112.90 1.90
COLOMBO LAND 33,350 35.30 34.70 35.50 34.60 35.00 (0.30)
COLONIAL MTR 511 219.00 196.00 217.50 195.10 195.40 (23.60)
COMMERCIAL BANK 571,237 100.50 100.50 100.50 100.00 100.00 (0.50)
COMMERCIAL BANK (NV) 427,406 74.90 75.00 75.00 73.90 73.90 (1.00)
COMMERCIAL DEV. 21 64.60 64.20 65.00 64.20 64.60 0.00
CONVENIENCE FOOD 60 174.90 175.00 175.00 167.00 169.30 (5.60)
DANKOTUWA PORCEL 29,420 13.40 13.60 13.60 13.00 13.00 (0.40)
DFCC BANK 11,776 110.10 111.90 111.90 110.00 110.00 (0.10)
DIALOG 203,148 6.30 6.30 6.40 6.00 6.10 (0.20)
DIMO 28 593.70 590.50 596.00 590.50 595.50 1.80
DIPPED PRODUCTS 10 98.50 99.80 99.80 98.00 98.00 (0.50)
DISTILLERIES 5,014 130.00 129.00 130.00 128.50 129.60 (0.40)
DOCKYARD 3 197.10 199.00 199.00 198.90 199.00 1.90
DOLPHIN HOTELS 10,422 31.80 31.80 31.80 30.10 31.80 0.00
E B CREASY 1 1,049.50 1,150.00 1,150.00 1,150.00 1,150.00 100.50
EAST WEST 10,506 12.40 12.90 12.90 12.00 12.20 (0.20)
EASTERN MERCHANT 7,405 9.40 9.00 9.50 9.00 9.20 (0.20)
EDEN HOTEL LANKA 2,608 29.40 29.90 29.90 28.50 29.50 0.10
ENVI. RESOURCES 89,659 14.80 15.00 15.20 14.60 14.70 (0.10)
ENVI. RESOURCES (WC-2014) 70,835 5.20 5.20 5.30 4.90 5.00 (0.20)
ENVI. RESOURCES (WC-2015) 44,436 5.50 5.60 5.60 5.30 5.30 (0.20)
EQUITY 851 29.20 26.80 29.00 26.80 29.00 (0.20)
EQUITY TWO PLC 1 16.20 19.00 19.00 19.00 19.00 2.80
EXPOLANKA 349,806 6.10 6.30 6.30 5.90 6.00 (0.10)
FINLAYS COLOMBO 1 269.60 269.60 269.60 269.60 269.60 0.00
FIRST CAPITAL 1,006 10.00 9.80 9.80 9.80 9.80 (0.20)
FORT LAND 3,805 27.80 27.50 28.00 27.00 27.60 (0.20)
GALADARI 2,279 14.00 13.70 13.90 13.60 13.80 (0.20)
GESTETNER 1 207.00 219.00 219.00 219.00 219.00 12.00
GOOD HOPE 100 1,188.00 1,250.00 1,250.00 1,250.00 1,250.00 62.00
GRAIN ELEVATORS 17,816 49.80 51.00 51.00 47.80 48.60 (1.20)
HAPUGASTENNE 40 42.40 42.30 42.70 42.30 42.50 0.10
HAYCARB 11,300 160.00 160.00 160.00 159.90 160.00 0.00
HAYLEYS 4,520 340.00 340.00 340.00 340.00 340.00 0.00
HAYLEYS - MGT 2,808 8.10 8.40 8.40 8.20 8.20 0.10
HDFC 22,011 52.30 50.10 54.50 50.00 53.20 0.90
HEMAS HOLDINGS 3,222 22.40 22.50 22.50 22.10 22.30 (0.10)
HEMAS POWER 2,062 18.10 18.00 18.70 18.00 18.00 (0.10)
HNB 3,272 147.00 150.00 150.00 140.00 149.40 2.40
HNB ASSURANCE 207 40.60 40.00 40.00 40.00 40.00 (0.60)
HNB (NV) 4,507 90.60 90.60 90.60 90.00 90.10 (0.50)
HORANA 21,560 20.40 20.30 20.30 19.00 19.20 (1.20)
HOTEL SERVICES 1,400 15.00 15.00 15.50 14.90 15.20 0.20
HOTEL SIGIRIYA 6,500 75.00 75.00 75.10 75.00 75.00 0.00
HOTELS CORP. 1,020 19.00 19.90 20.00 19.50 19.90 0.90
HUEJAY 1,042 97.90 61.60 79.80 61.60 67.20 (30.70)
HUNAS FALLS 317 57.10 55.00 59.00 55.00 59.00 1.90
HUNTERS 111 297.40 307.50 307.50 300.00 300.00 2.60
HYDRO POWER 6,911 5.70 6.00 6.00 5.60 5.70 0.00
INDUSTRIAL ASPH. 31 380.00 370.00 397.90 370.00 397.90 17.90
JKH 12,135 193.90 193.90 193.90 190.00 190.30 (3.60)
JOHN KEELLS 405 60.00 60.00 62.00 60.00 60.30 0.30
KAHAWATTE 106 30.10 31.60 31.60 30.00 31.20 1.10
KALAMAZOO 231 1,950.00 1,250.00 1,924.90 1,200.00 1,385.70 (564.30)
KANDY HOTELS 13,290,702 6.00 6.10 6.10 5.50 5.50 (0.50)
KEELLS FOOD 2 104.00 103.50 103.50 103.50 103.50 (0.50)
KEELLS HOTELS 829,729 12.00 12.10 12.10 11.90 12.00 0.00
KEGALLE 27,756 92.50 90.00 94.00 90.00 90.00 (2.50)
KELANI CABLES 1 68.00 68.90 68.90 68.90 68.90 0.90
KELANI TYRES 3,500 26.80 26.50 27.60 26.30 27.30 0.50
KELANI VALLEY 20 94.70 91.90 91.90 91.90 91.90 (2.80)
KELSEY 4,996 13.50 13.50 13.90 13.50 13.80 0.30
KOTAGALA 1,655 58.00 59.90 59.90 57.10 58.00 0.00
KURUWITA TEXTILE 117 24.00 21.80 24.30 21.60 24.30 0.30
LANKA ALUMINIUM 2,243 22.10 24.50 24.50 22.10 22.20 0.10
LANKA ASHOK 10 1,949.00 1,940.00 1,940.00 1,940.00 1,940.00 (9.00)
LANKA CERAMIC 2 79.90 79.90 79.90 79.90 79.90 0.00
LANKA FLOORTILES XD 50,040 64.50 64.50 64.50 64.00 64.00 (0.50)
LANKA HOSPITALS 9,412 31.60 31.00 31.40 30.50 30.60 (1.00)
LANKA IOC 5,410 16.50 16.40 17.00 16.30 16.60 0.10
LANKA VENTURES 44 34.20 28.10 32.90 28.10 32.90 (1.30)
LANKA WALLTILE 17,661 63.70 64.00 67.90 61.00 63.50 (0.20)
LANKEM CEYLON 283 140.00 140.00 140.00 132.10 132.30 (7.70)
LANKEM DEV. 166,757 8.20 8.10 8.70 8.10 8.10 (0.10)
LAXAPANA 1,010 7.20 7.10 7.10 7.10 7.10 (0.10)
LB FINANCE 24,667 112.50 113.10 115.00 113.10 115.00 2.50
LION BREWERY 44,586 202.00 203.00 204.00 200.00 200.00 (2.00)
LMF 5,282 88.00 90.00 90.00 85.00 85.40 (2.60)
LOLC 15,508 36.80 36.10 36.90 34.80 36.50 (0.30)
MADULSIMA 9,003,000 9.50 9.50 9.50 9.50 9.50 0.00
MAHAWELI REACH 304 20.00 20.50 20.50 19.50 19.50 (0.50)
MALWATTE 11,956 3.70 3.80 3.80 3.60 3.60 (0.10)
MALWATTE (NV) 1,100 3.50 3.40 3.50 3.40 3.50 0.00
MASKELIYA 35 14.20 14.10 14.10 14.10 14.10 (0.10)
MERC. SHIPPING 2 183.90 190.00 190.00 188.00 188.00 4.10
MERCHANT BANK XD 5,827 21.60 21.00 21.10 21.00 21.00 (0.60)
MORISONS 125 187.00 161.70 175.00 161.70 171.40 (15.60)
MORISONS (NV) 10 120.00 117.10 117.10 117.10 117.10 (2.90)
MTD WALKERS 24,562 23.10 23.60 23.60 21.00 21.10 (2.00)
MULLERS 22,132 1.70 1.70 1.70 1.60 1.60 (0.10)
NAMAL ACUITY VF (UNITS) 1,100 56.20 55.00 55.00 52.00 52.50 (3.70)
NAMUNUKULA 1,113 60.80 60.10 60.30 58.00 58.00 (2.80)
NAT. DEV. BANK 154,250 103.10 105.00 105.00 103.10 103.60 0.50
NATION LANKA 51,474 9.00 9.00 9.00 8.70 8.80 (0.20)
NATION LANKA (WC-2013) 234,214 2.70 2.70 2.90 2.60 2.60 (0.10)
NATIONS TRUST 1,666 48.00 48.30 48.40 47.50 48.30 0.30
NAWALOKA 21,345 2.90 3.00 3.00 2.80 2.80 (0.10)
NESTLE 220 1,128.00 1,080.00 1,082.00 1,050.00 1,081.00 (47.00)
ON’ALLY 200 52.10 50.00 50.00 50.00 50.00 (2.10)
OVERSEAS REALTY 17,100 13.00 13.20 13.20 12.90 13.20 0.20
PAN ASIA 5,700 18.00 18.00 18.00 18.00 18.00 0.00
PANASIAN POWER XD 144,330 2.50 2.50 2.50 2.40 2.40 (0.10)
PC HOUSE 3,180,008 7.00 7.00 7.00 6.60 6.60 (0.40)
PEGASUS HOTELS XD 5,250 31.10 32.80 32.80 32.00 32.00 0.90
PEOPLE’S MERCH 1,101 12.60 12.90 12.90 12.60 12.80 0.20
PEOPLES LEASING 104,200 11.50 11.40 11.80 11.40 11.70 0.20
PIRAMAL GLASS 81,128 5.30 5.30 5.30 5.10 5.10 (0.20)
PRINTCARE PLC 479 29.20 28.00 28.00 28.00 28.00 (1.20)
RADIANT GEMS 3,667 58.50 57.20 58.00 53.00 53.60 (4.90)
REGNIS 1,500 98.10 98.10 100.00 94.00 95.00 (3.10)
RENUKA CITY HOT. 2 201.00 200.00 200.00 196.10 196.10 (4.90)
RENUKA HOLDINGS 1,153 31.40 29.70 29.70 29.00 29.00 (2.40)
RENUKA HOLDINGS (NV) 303 23.10 23.10 23.10 23.10 23.10 0.00
RICH PIERIS EXP 134 19.90 19.00 19.90 19.00 19.80 (0.10)
RICHARD PIERIS 145,710 6.80 6.80 6.90 6.60 6.70 (0.10)
RIVERINA HOTELS 2 80.00 80.00 80.00 80.00 80.00 0.00
ROYAL CERAMIC 360 92.70 90.20 97.00 90.20 97.00 4.30
ROYAL PALMS 6,712 47.90 48.00 48.00 48.00 48.00 0.10
S M B LEASING 82,900 1.10 1.10 1.10 1.00 1.10 0.00
S M B LEASING (NV) 2,733,940 0.30 0.40 0.40 0.30 0.30 0.00
SAMPATH 5,700 156.00 156.00 157.90 154.50 155.00 (1.00)
SAMSON INTERNAT. 689 90.00 80.00 80.00 72.50 72.50 (17.50)
SANASA DEV. BANK 578 99.90 101.00 102.00 95.00 99.00 (0.90)
SELINSING 87 1,110.00 1,110.00 1,110.00 1,100.70 1,103.30 (6.70)
SERENDIB HOTELS 30 22.30 22.00 23.80 21.10 22.10 (0.20)
SERENDIB HOTELS (NV) 20 14.30 13.50 13.50 13.50 13.50 (0.80)
SEYLAN BANK 8,000 59.90 56.30 59.00 56.20 58.70 (1.20)
SEYLAN BANK (NV) 446,762 26.40 26.00 26.70 25.50 26.50 0.10
SEYLAN DEVTS 42,000 7.30 7.10 7.10 7.00 7.00 (0.30)
SHAW WALLACE 1 199.50 199.90 199.90 199.90 199.90 0.40
SIGIRIYA VILLAGE 2,223 67.80 67.80 67.80 67.00 67.00 (0.80)
SINGALANKA 861 57.90 57.90 57.90 52.20 53.00 (4.90)
SINGER FINANCE XD 73,525 12.50 12.50 12.80 12.40 12.40 (0.10)
SINGER IND. 16,850 172.20 172.50 178.00 172.50 177.90 5.70
SLT 4,565 40.70 41.00 41.00 39.00 39.00 (1.70)
SOFTLOGIC 82,311 10.00 10.20 10.20 9.90 10.00 0.00
SUNSHINE HOLDING 1,661 24.00 24.00 25.00 24.00 24.10 0.10
SWISSTEK 264,534 16.40 15.60 15.60 15.00 15.50 (0.90)
TAJ LANKA 640 26.80 26.00 27.00 26.00 26.80 0.00
TALAWAKELLE 220 19.30 19.50 19.50 16.00 16.20 (3.10)
TANGERINE 21 94.30 81.10 83.90 81.10 83.90 (10.40)
TEA SERVICES 101 658.90 640.10 659.00 640.00 640.20 (18.70)
TEA SMALLHOLDER 1 46.30 45.50 45.50 45.50 45.50 (0.80)
TEXTURED JERSEY 41,036 8.10 8.10 8.10 8.00 8.00 (0.10)
THE FINANCE CO. 5,201 23.10 24.50 24.50 21.20 21.30 (1.80)
THE FINANCE CO. (NV) 6,718 5.60 5.30 5.80 5.30 5.40 (0.20)
THREE ACRE FARMS 17,130 51.60 51.50 51.50 50.00 50.10 (1.50)
TOKYO CEMENT 6,062 32.10 31.00 31.00 30.90 30.90 (1.20)
TOKYO CEMENT (NV) 2,859 21.10 21.10 21.30 21.10 21.30 0.20
RANS ASIA 1 69.30 70.00 70.00 70.00 70.00 0.70
UNION BANK 23,364 13.90 13.90 13.90 13.80 13.80 (0.10)
UNION CHEMICALS 100 531.00 535.00 535.00 535.00 535.00 4.00
UNITED MOTORS 22,595 77.10 77.00 77.00 76.00 76.10 (1.00)
VALLIBEL 5,712 5.30 5.20 5.20 5.10 5.10 (0.20)
VALLIBEL FINANCE 9,400 32.60 33.50 33.50 32.40 32.50 (0.10)
VIDULLANKA 104 4.80 4.90 4.90 4.80 4.80 0.00
WATAWALA 1,391 8.40 8.50 8.50 8.30 8.40 0.00
YORK ARCADE 510 13.80 13.80 13.80 12.50 13.60 (0.20)
DIRI SAVI BOARD
ABANS FINANCIAL 1 36.70 36.50 36.50 36.50 36.50 (0.20)
ACCESS ENG SL 255,062 17.00 17.00 17.30 17.00 17.10 0.10
AGSTARFERTILIZER 2 8.60 8.40 8.40 8.40 8.40 (0.20)
AMANA TAKAFUL 1,055,907 1.70 1.80 1.80 1.60 1.70 0.00
ASIA ASSET 181,544 3.00 3.00 3.00 2.90 2.90 (0.10)
ASIAN ALLIANCE 1,476 89.00 96.90 97.00 90.00 90.00 1.00
BIMPUTH LANKA 2,010 22.00 22.00 22.00 20.50 21.00 (1.00)
BROWNS INVSTMNTS 361,940 2.90 2.90 3.00 2.70 2.80 (0.10)
CAL FINANCE 2,500 23.50 22.70 22.70 22.60 22.60 (0.90)
CEYLON TEA BRKRS 117,751 5.00 5.00 5.00 4.80 4.80 (0.20)
CHILAW FINANCE 15,407 14.20 14.70 14.70 14.30 14.30 0.10
CITRUS KALPITIYA 111,902 7.30 7.10 7.70 6.90 7.10 (0.20)
CITRUS WASKADUWA 1,001 8.40 9.00 9.00 8.80 8.80 0.40
COM.CREDIT 55,723 15.30 15.70 15.70 14.50 14.70 (0.60)
COMM LEASE & FIN 76,200 3.20 3.20 3.20 3.10 3.10 (0.10)
E - CHANNELLING 71,591 4.90 4.70 4.90 4.70 4.70 (0.20)
ELPITIYA 545 15.00 15.00 15.40 15.00 15.20 0.20
ENTRUST SEC 4,000 19.80 19.80 19.80 19.50 19.50 (0.30)
FORTRESS RESORTS 9,903 15.10 14.60 14.90 14.30 14.60 (0.50)
FREE LANKA 751,799 1.80 1.80 1.90 1.80 1.80 0.00
GUARDIAN CAPITAL 1,203 49.30 51.70 51.70 49.00 49.30 0.00
HVA FOODS 184,216 13.20 13.30 13.30 12.60 12.80 (0.40)
INFRASTRUCTURE 1 165.00 164.90 164.90 164.90 164.90 (0.10)
JANASHAKTHI INS. 2,301 10.00 10.20 10.20 9.80 9.90 (0.10)
LANKAORIXFINANCE 194,601 3.50 3.60 3.60 3.30 3.30 (0.20)
LAUGFS GAS 18,200 20.10 19.80 20.60 19.80 20.40 0.30
LAUGFS GAS (NV) 13,400 12.90 12.90 12.90 12.50 12.50 (0.40)
LIGHTHOUSE HOTEL 502 45.00 45.00 45.00 43.00 43.00 (2.00)
MACKWOODS ENERGY 2,100 10.90 10.00 10.90 10.00 10.90 0.00
MARAWILA RESORTS 21,501 6.30 6.10 6.10 6.00 6.00 (0.30)
NANDA FINANCE 2,300 5.70 6.00 6.00 5.80 5.80 0.10
ODEL PLC 150 17.80 17.50 18.00 17.50 17.90 0.10
ORIENT FSCL 6 20.70 22.90 22.90 18.20 22.90 2.20
ORIENT GARMENTS 11,602 13.60 13.60 14.00 13.40 13.50 (0.10)
PC PHARMA 1,300,006 14.40 14.50 14.70 14.50 14.70 0.30
PEOPLE’S FIN XD 1,874 25.10 24.70 26.00 24.70 24.80 (0.30)
RAIGAM SALTERNS 56,192 2.70 2.80 2.80 2.70 2.70 0.00
RAMBODA FALLS 55,214 24.00 23.50 23.50 21.00 21.30 (2.70)
RENUKA AGRI 207,453 5.00 5.10 5.10 4.60 4.80 (0.20)
SIERRA CABL 857,737 2.70 2.70 2.80 2.40 2.50 (0.20)
SINHAPUTHRA FIN 2 84.30 80.10 80.10 80.10 80.10 (4.20)
SOFTLOGIC CAP 598 6.80 6.80 6.80 6.30 6.30 (0.50)
SOFTLOGIC FIN 1 36.80 36.80 36.80 36.80 36.80 0.00
SWARNAMAHAL FIN 142,710 7.30 7.20 7.40 7.20 7.30 0.00
TAPROBANE 1,002 4.70 4.90 4.90 4.60 4.60 (0.10)
TESS AGRO 231,968 2.50 2.60 2.60 2.40 2.50 0.00
TOUCHWOOD 95,961 15.00 14.60 14.80 14.50 14.70 (0.30)
TRADE FINANCE 20,601 11.90 12.50 12.50 11.10 11.20 (0.70)
VALLIBEL ONE 1,850 15.90 15.80 15.80 15.60 15.80 (0.10)
DEFAULT BOARD
LANKA CEMENT 3,002 9.50 9.50 9.50 8.60 8.70 (0.80)
MIRAMAR 3 118.80 120.00 120.00 119.90 119.90 1.10
Market statistics on June 25, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,519,600,705.40 674,042,578.00
Volume of Turnover (No.) 105,998,068 29,815,176
Trades (No.) 4,446 6,098
Market Cap. (Rs.) 1,901,108,457,577.40 1,919,668,661,496.70
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,990.43 5,039.15
Milanka Price Index 4,452.51 4,478.51
Total Return Indices
Tri On All Shares (ASTRI) 6,142.50 6,202.41
Tri On Milanka Shares (MTRI) 5,500.67 5,532.79
Announcements for the day: June 25, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
Name per share (Rs) meeting date date
Central Finance 1.10 Final 20.7.12 23.7.12 31.7.12
Company PLC
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2011.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011 and 2012.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-June-2012 Non submission of Annual Report for the F/Y ended 31-Dec-2011.
|
