Market Statistics on 21.06.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 1,131 64.10 64.10 65.00 63.50 64.00 (0.10)
ABANS 11,803 93.60 99.20 100.00 97.00 99.70 6.10
ACL 13,407 55.00 56.00 56.00 54.00 55.90 0.90
ACL PLASTICS 10 81.90 85.00 85.00 85.00 85.00 3.10
ACME 91,599 13.50 13.80 13.80 12.70 12.80 (0.70)
AGALAWATTE 2,091 30.00 29.00 31.40 29.00 30.00 0.00
AHOT PROPERTIES 1 73.40 73.40 73.40 73.40 73.40 0.00
AITKEN SPENCE 247,951 110.00 111.00 113.50 111.00 111.00 1.00
ALLIANCE 1 600.00 625.00 625.00 625.00 625.00 25.00
ALUFAB 59,740 29.60 30.00 33.40 26.50 30.20 0.60
AMAYA LEISURE 1 74.60 74.50 74.50 74.50 74.50 (0.10)
ARPICO 2 85.00 65.00 89.40 65.00 77.20 (7.80)
ASIA CAPITAL 50 33.90 31.10 31.10 31.10 31.10 (2.80)
ASIRI 1,210 8.00 7.90 7.90 7.60 7.80 (0.20)
ASIRI SURG 7,502 7.70 7.60 7.70 7.40 7.40 (0.30)
AUTODROME 5 725.00 780.00 780.00 780.00 780.00 55.00
AVIVA N D B 1,198 159.00 155.00 155.00 145.00 153.30 (5.70)
BAIRAHA FARMS 18,296 128.80 128.80 128.80 120.00 121.20 (7.60)
BALANGODA 1,218 25.10 25.10 25.40 24.00 24.00 (1.10)
BERUWELA WALKINN 300 65.10 60.00 60.00 55.00 55.10 (10.00)
BLUE DIAMONDS 980,753 5.00 5.10 5.10 4.60 4.60 (0.40)
BLUE DIAMONDS (NV) 3,403,281 2.10 2.10 2.10 1.90 1.90 (0.20)
BOGALA GRAPHITE 1,120 21.70 21.80 21.80 19.20 19.20 (2.50)
BOGAWANTALAWA 7,244 8.10 8.00 8.00 7.90 7.90 (0.20)
BROWNS 7,140 120.00 120.00 120.00 117.50 117.90 (2.10)
BROWNS BEACH 43,325 13.20 13.70 14.00 13.20 14.00 0.80
BUKIT DARAH 701 750.00 745.00 780.00 745.00 762.40 12.40
C T HOLDINGS 1,355 142.00 145.00 145.00 140.00 140.30 (1.70)
C T LAND 2,253 24.30 24.10 25.70 24.00 25.50 1.20
C.W.MACKIE 10,240 61.40 61.00 67.00 60.00 64.00 2.60
CARGILLS 1,793 150.00 150.10 150.10 146.50 148.50 (1.50)
CARGO BOAT 295 71.00 71.10 71.30 71.10 71.10 0.10
CARSONS 1,004 465.90 465.90 465.90 465.90 465.90 0.00
CDB 6,917 39.00 39.00 39.00 38.00 38.00 (1.00)
CDB (NV) 1,357 38.40 38.40 38.40 38.40 38.40 0.00
CDIC 206 244.00 249.00 258.00 249.00 250.00 6.00
CENTRAL FINANCE 15,596 131.00 132.00 132.00 129.50 129.80 (1.20)
CENTRAL IND. 1,001 69.00 68.00 68.50 68.00 68.00 (1.00)
CEYLINCO INS. (NV) 1 310.00 309.90 309.90 309.90 309.90 (0.10)
CEYLON BEVERAGE 140 295.00 290.00 290.00 290.00 290.00 (5.00)
CEYLON GUARDIAN 1,301 160.60 160.20 169.00 160.10 160.20 (0.40)
CEYLON INV. 3,371 73.70 73.80 74.00 72.00 72.10 (1.60)
CEYLON LEATHER 27,529 87.40 82.00 87.00 81.00 85.70 (1.70)
CEYLON LEATHER (WC-2014) 102,170 12.60 12.70 13.40 12.00 12.20 (0.40)
CEYLON LEATHER (WC-2015) 128,290 12.60 12.00 12.50 12.00 12.10 (0.50)
CEYLON TOBACCO 1 655.10 658.00 658.00 658.00 658.00 2.90
CFI 203 118.00 125.00 125.00 120.00 120.00 2.00
CFT 14,650 5.40 5.30 5.30 5.20 5.20 (0.20)
CHEMANEX 6 79.20 79.20 79.20 79.00 79.00 (0.20)
CHEVRON 6,736 170.00 170.00 170.00 170.00 170.00 0.00
CIC 605 87.00 87.90 88.00 87.00 87.30 0.30
CIC (NV) 2,000 60.00 60.00 60.00 60.00 60.00 0.00
CIFL 219,762 4.50 4.40 4.80 4.40 4.50 0.00
CITRUS LEISURE 161,194 34.70 34.90 35.00 31.30 32.50 (2.20)
CITRUS LEISURE (WC- 2015) 786,785 8.00 8.10 8.30 6.90 7.40 (0.60)
CITY HOUSING 26,000 13.00 12.20 12.20 11.00 11.20 (1.80)
COCO LANKA 1,620 49.60 45.50 48.00 45.40 47.20 (2.40)
COL PHARMACY 11,125 601.80 585.00 712.00 560.00 643.10 41.30
COLD STORES 7,868 110.00 112.50 112.50 110.00 112.30 2.30
COLOMBO LAND 64,464 35.50 35.30 36.80 35.00 35.40 (0.10)
COLONIAL MTR 100 220.00 219.90 219.90 219.90 219.90 (0.10)
COMMERCIAL BANK 51,137 100.80 100.80 101.00 100.40 100.90 0.10
COMMERCIAL BANK (NV) 48,925 75.10 76.00 76.00 74.90 75.00 (0.10)
COMMERCIAL DEV. 520 66.30 65.00 65.10 65.00 65.10 (1.20)
CONVENIENCE FOOD 881 167.00 167.00 176.00 165.00 165.30 (1.70)
DANKOTUWA PORCEL 166,801 13.80 14.00 14.10 13.30 13.70 (0.10)
DFCC BANK 12,012 113.00 112.90 112.90 111.10 112.10 (0.90)
DIALOG 6,449,804 6.10 6.10 6.30 6.10 6.20 0.10
DIMO 334 595.00 609.90 609.90 588.00 605.00 10.00
DIPPED PRODUCTS 6,433 97.00 97.20 99.00 96.00 98.00 1.00
DISTILLERIES 414,522 133.50 130.10 133.50 130.00 130.00 (3.50)
DOCKYARD 117 187.30 187.00 190.00 187.00 190.00 2.70
DOLPHIN HOTELS 10,000 32.00 31.90 32.00 31.90 32.00 0.00
DUNAMIS CAPITAL 22,527 10.20 10.80 10.80 10.10 10.80 0.60
DURDANS 4,429 83.20 83.20 83.20 80.00 80.50 (2.70)
DURDANS (NV) 1,000 63.80 63.50 64.00 63.50 64.00 0.20
E B CREASY 32 1,000.00 1,050.00 1,050.00 1,049.00 1,049.50 49.50
EAST WEST 14,901 13.60 13.50 13.50 12.80 13.00 (0.60)
EASTERN MERCHANT 18,848 9.00 9.80 9.80 9.00 9.10 0.10
EDEN HOTEL LANKA 13,324 29.50 30.00 30.00 29.90 29.90 0.40
ENVI. RESOURCES 517,048 15.10 15.30 15.50 14.70 14.80 (0.30)
ENVI. RESOURCES (WC-2014) 329,832 5.30 5.40 5.40 5.10 5.10 (0.20)
ENVI. RESOURCES (WC-2015) 370,951 5.70 5.80 5.90 5.40 5.50 (0.20)
EQUITY TWO PLC 500 19.00 18.50 18.50 18.50 18.50 (0.50)
EXPOLANKA 32,863 6.40 6.50 6.50 6.20 6.30 (0.10)
FIRST CAPITAL 27,321 10.50 10.50 10.90 10.00 10.60 0.10
FORT LAND 103,300 29.10 29.80 29.80 28.00 28.30 (0.80)
GALADARI 23,594 14.50 14.50 14.50 13.50 14.00 (0.50)
GESTETNER 1,589 214.00 218.00 224.00 200.00 209.60 (4.40)
GOOD HOPE 2 1,270.00 1,260.00 1,260.00 1,260.00 1,260.00 (10.00)
GRAIN ELEVATORS 55,000 54.00 54.90 54.90 50.00 50.40 (3.60)
HAPUGASTENNE 84 42.40 40.10 42.40 40.10 40.10 (2.30)
HAYCARB 201 159.00 155.10 159.00 155.00 159.00 0.00
HAYLEYS 2 338.20 340.00 340.00 340.00 340.00 1.80
HAYLEYS - MGT 10,006 8.40 8.00 8.60 8.00 8.60 0.20
HAYLEYS EXPORTS 1 25.50 25.90 25.90 25.90 25.90 0.40
HDFC 32,474 49.80 51.90 52.00 50.00 50.70 0.90
HEMAS HOLDINGS 839,657 22.70 23.00 23.90 22.40 22.50 (0.20)
HEMAS POWER 3,811 18.60 18.20 19.00 18.10 18.20 (0.40)
HNB 124 150.00 148.90 148.90 147.00 147.00 (3.00)
HNB ASSURANCE 3,349 40.10 42.00 43.90 40.70 41.30 1.20
HNB (NV) 394 91.10 90.00 92.50 90.00 90.00 (1.10)
HORANA 16,568 21.10 21.70 21.70 20.70 20.70 (0.40)
HOTEL SERVICES 2,002 15.80 15.20 16.00 15.00 16.00 0.20
HOTEL SIGIRIYA 2,718 72.40 73.80 76.00 73.80 75.80 3.40
HOTELS CORP. 1,918 20.00 20.50 20.90 19.00 19.00 (1.00)
HUEJAY 1 97.90 97.90 97.90 97.90 97.90 0.00
HUNAS FALLS 72 59.00 59.00 59.00 56.00 56.00 (3.00)
HUNTERS 4,205 300.00 314.00 330.00 295.00 308.60 8.60
HYDRO POWER 78,100 6.40 6.10 6.20 5.90 6.10 (0.30)
INDUSTRIAL ASPH. 622 385.70 395.00 425.00 380.00 422.40 36.70
JKH 287,845 194.00 194.00 197.00 194.00 196.00 2.00
JOHN KEELLS 6,526 59.00 59.00 62.00 59.00 60.00 1.00
KAHAWATTE 889 33.20 31.20 34.00 30.00 33.20 0.00
KANDY HOTELS 117,249 5.90 6.40 6.40 5.80 6.00 0.10
KEELLS FOOD 113 104.00 104.50 104.50 104.00 104.00 0.00
KEELLS HOTELS 103,616 12.40 12.20 12.40 12.00 12.10 (0.30)
KEGALLE 2,505 94.90 91.60 95.00 91.60 94.30 (0.60)
KELANI CABLES 497 70.00 68.00 68.00 68.00 68.00 (2.00)
KELANI TYRES 10,610 28.20 27.50 27.50 26.50 26.50 (1.70)
KELANI VALLEY 7 93.40 93.40 94.90 93.40 94.70 1.30
KELSEY 33,980 15.00 14.10 15.00 13.20 13.50 (1.50)
KOTAGALA 121 59.10 59.90 59.90 59.90 59.90 0.80
KOTMALE HOLDINGS 2,003 33.40 33.40 33.40 30.00 33.00 (0.40)
KURUWITA TEXTILE 2,515 26.30 28.30 28.30 23.30 23.30 (3.00)
LAKE HOUSE PRIN. 201 99.50 99.50 99.50 81.10 81.10 (18.40)
LANKA ALUMINIUM 13,993 25.80 25.80 26.40 23.50 25.00 (0.80)
LANKA ASHOK 3 1,950.00 1,949.00 1,949.00 1,949.00 1,949.00 (1.00)
LANKA CERAMIC 1 71.60 71.30 71.30 71.30 71.30 (0.30)
LANKA FLOORTILES XD 2,536 68.50 66.00 66.10 65.00 65.00 (3.50)
LANKA HOSPITALS 112,716 33.30 33.20 33.50 31.70 31.90 (1.40)
LANKA IOC 693 17.00 16.60 16.60 16.60 16.60 (0.40)
LANKA WALLTILE 3,491 65.00 65.00 68.90 64.00 64.30 (0.70)
LANKEM CEYLON 31,759 135.50 139.90 146.00 130.20 139.50 4.00
LANKEM DEV. 541,929 8.60 8.60 9.10 7.80 8.10 (0.50)
LAXAPANA 55,905 7.30 7.20 7.40 7.00 7.00 (0.30)
LB FINANCE 1,325 120.00 118.20 118.20 114.00 114.10 (5.90)
LION BREWERY 200 214.50 210.00 210.00 210.00 210.00 (4.50)
LMF 100 90.00 88.00 88.00 88.00 88.00 (2.00)
LOLC 28,719 39.30 38.70 39.50 36.10 36.40 (2.90)
MADULSIMA 6,495 10.90 10.90 10.90 9.80 9.90 (1.00)
MAHAWELI REACH 5,100 20.00 20.10 20.50 19.10 19.80 (0.20)
MALWATTE 835,128 3.80 3.70 4.00 3.60 3.80 0.00
MALWATTE (NV) 25,450 3.60 3.50 3.60 3.50 3.50 (0.10)
MASKELIYA 209 13.00 12.90 14.30 12.90 14.00 1.00
MERC. SHIPPING 742 188.00 187.00 204.00 187.00 194.20 6.20
MERCHANT BANK XD 69,565 24.50 23.50 24.00 21.50 22.10 (2.40)
MORISONS 1 189.00 189.00 189.00 189.00 189.00 0.00
MTD WALKERS 511,096 24.80 25.00 26.40 23.00 23.80 (1.00)
MULLERS 556,873 1.70 1.80 1.80 1.60 1.70 0.00
NAMAL ACUITY VF (UNITS) 100 56.20 56.20 56.20 56.20 56.20 0.00
NAMUNUKULA 5 60.00 58.10 61.50 58.10 61.50 1.50
NAT. DEV. BANK 13,038 106.00 105.00 105.00 104.00 104.10 (1.90)
NATION LANKA 613,046 9.30 9.40 9.50 8.70 9.00 (0.30)
NATION LANKA (WC- 2013) 2,441,948 3.00 3.10 3.20 2.70 2.80 (0.20)
NATIONS TRUST 16,098 48.40 47.50 48.10 47.00 48.00 (0.40)
NAWALOKA 66,310 3.00 3.00 3.10 2.90 3.00 0.00
NESTLE 763 1,050.60 1,081.00 1,105.00 1,050.00 1,088.80 38.20
NUWARA ELIYA 135 1,140.00 1,140.00 1,250.00 1,140.00 1,161.20 21.20
ON’ALLY 177 52.90 55.80 55.80 50.00 52.10 (0.80)
OVERSEAS REALTY 83,921 13.40 13.10 13.30 13.00 13.30 (0.10)
PAN ASIA 40,111 18.10 18.00 18.10 17.80 17.80 (0.30)
PANASIAN POWER XD 1,390,081 2.70 2.70 2.70 2.50 2.50 (0.20)
PC HOUSE 3,504,421 7.30 7.50 7.50 6.80 7.00 (0.30)
PDL 601 42.90 37.60 43.80 37.50 38.60 (4.30)
PEGASUS HOTELS XD 7,801 33.10 33.10 33.10 32.00 32.10 (1.00)
PEOPLE’S MERCH 1,871 13.10 13.10 13.10 13.00 13.00 (0.10)
PEOPLES LEASING 71,221 11.70 11.80 11.80 11.70 11.70 0.00
PIRAMAL GLASS 140,726 5.40 5.40 5.40 5.20 5.30 (0.10)
PRINTCARE PLC 2,098 27.80 28.00 30.00 28.00 28.50 0.70
RADIANT GEMS 19,208 63.00 65.00 66.90 57.10 60.00 (3.00)
REGNIS 3,404 98.40 97.50 99.40 95.20 99.40 1.00
RENUKA CITY HOT. 3,918 200.10 214.50 214.50 200.00 201.00 0.90
RENUKA HOLDINGS 5,402 32.00 31.50 31.50 31.40 31.40 (0.60)
RENUKA HOLDINGS (NV) 1,582 24.70 22.20 24.60 22.20 22.60 (2.10)
RICH PIERIS EXP 100 20.00 19.00 19.00 19.00 19.00 (1.00)
RICHARD PIERIS 161,823 7.00 7.00 7.00 6.80 6.80 (0.20)
RIVERINA HOTELS 1 75.10 80.00 80.00 80.00 80.00 4.90
ROYAL CERAMIC 20,651 93.00 93.00 93.00 92.00 92.00 (1.00)
S M B LEASING 1,142,885 1.10 1.10 1.20 1.10 1.10 0.00
S M B LEASING (NV) 152,353 0.40 0.40 0.40 0.30 0.30 (0.10)
SAMPATH 13,309 157.40 157.90 158.00 156.00 156.70 (0.70)
SAMSON INTERNAT. 723 82.20 87.90 90.00 87.90 90.00 7.80
SANASA DEV. BANK 290 108.50 105.00 110.00 100.00 105.30 (3.20)
SATHOSA MOTORS 119 199.90 165.10 199.80 165.10 199.70 (0.20)
SELINSING 1 1,100.70 1,111.00 1,111.00 1,111.00 1,111.00 10.30
SERENDIB HOTELS 15,662 23.90 22.10 24.20 22.10 23.20 (0.70)
SERENDIB LAND 1 2,049.00 2,049.00 2,049.00 2,049.00 2,049.00 0.00
SEYLAN BANK 2,220 57.00 57.00 57.00 56.30 56.40 (0.60)
SEYLAN BANK (NV) 76,701 25.00 25.20 25.50 24.70 25.00 0.00
SEYLAN DEVTS 509,802 7.50 7.60 7.70 7.00 7.20 (0.30)
SHALIMAR 30 897.80 891.00 891.00 891.00 891.00 (6.80)
SHAW WALLACE 200 170.00 199.90 200.00 199.00 199.50 29.50
SIGIRIYA VILLAGE 776 67.70 67.80 67.80 66.00 66.20 (1.50)
SINGALANKA 21 63.50 63.50 63.50 63.50 63.50 0.00
SINGER FINANCE XD 28,570 12.60 12.70 12.70 12.40 12.50 (0.10)
SINGER IND. 10,235 175.00 161.00 185.00 161.00 179.90 4.90
SINGER SRI LANKA 3,710 103.00 103.90 103.90 100.00 100.70 (2.30)
SLT 6,057 41.80 41.90 41.90 39.00 39.40 (2.40)
SOFTLOGIC 232,301 10.20 10.30 10.30 9.80 10.00 (0.20)
SUNSHINE HOLDING 800 23.90 24.90 25.00 24.90 25.00 1.10
SWISSTEK 63,913 15.00 14.50 16.00 14.00 16.00 1.00
TAJ LANKA 7,577 27.30 27.90 27.90 25.40 27.00 (0.30)
TALAWAKELLE 626 19.20 16.50 19.70 16.50 19.30 0.10
TANGERINE 6 63.50 95.00 95.00 93.00 94.30 30.80
TEA SERVICES 33 645.00 650.00 650.00 650.00 650.00 5.00
TEA SMALLHOLDER 33 46.90 46.90 46.90 46.90 46.90 0.00
TEXTURED JERSEY 19,804 8.10 8.20 8.20 8.00 8.10 0.00
THE FINANCE CO. 27,542 21.90 21.50 25.00 21.50 23.90 2.00
THE FINANCE CO. (NV) 434,838 5.30 5.50 6.20 5.10 5.60 0.30
THREE ACRE FARMS 34,909 55.00 55.00 55.00 51.00 51.60 (3.40)
TOKYO CEMENT 1,641 33.50 33.50 33.50 33.00 33.00 (0.50)
TOKYO CEMENT (NV) 277,471 21.20 21.00 21.10 20.90 21.10 (0.10)
TRANS ASIA 1 71.10 71.00 71.00 71.00 71.00 (0.10)
UNION ASSURANCE 200 99.50 86.00 86.00 83.10 84.70 (14.80)
UNION BANK 134,262 14.10 14.10 14.10 13.80 13.90 (0.20)
UNION CHEMICALS 1 525.00 525.10 525.10 525.10 525.10 0.10
UNITED MOTORS 27,685 77.00 77.00 77.00 76.50 76.90 (0.10)
VALLIBEL 444,406 5.40 5.40 5.40 5.20 5.30 (0.10)
VALLIBEL FINANCE 3,000 35.00 35.00 35.00 34.00 34.30 (0.70)
VIDULLANKA 1,987 4.80 4.80 4.90 4.80 4.80 0.00
WATAWALA 30,005 8.50 8.30 8.70 8.30 8.50 0.00
YORK ARCADE 36,707 14.70 15.00 15.00 13.80 13.90 (0.80)
DIRI SAVI BOARD
ABANS FINANCIAL 1 37.00 36.90 36.90 36.90 36.90 (0.10)
ACCESS ENG SL 48,886 17.10 17.50 17.50 16.70 16.70 (0.40)
AGSTARFERTILIZER XD 302 7.60 7.60 8.60 7.50 7.50 (0.10)
AMANA TAKAFUL 121,344 1.80 1.80 1.80 1.70 1.70 (0.10)
AMF CO LTD 88 350.00 399.00 399.00 399.00 399.00 49.00
ASIA ASSET 406,563 3.30 3.40 3.40 3.10 3.10 (0.20)
ASIAN ALLIANCE 1,000 95.50 97.00 97.00 97.00 97.00 1.50
BROWNS INVSTMNTS 400,511 3.00 3.10 3.10 2.70 2.90 (0.10)
CAL FINANCE 12,915 24.50 25.00 25.00 23.60 24.00 (0.50)
CEYLON TEA BRKRS 56,800 5.10 5.30 5.30 4.90 4.90 (0.20)
CHILAW FINANCE 1,500 15.60 14.20 15.40 14.20 14.50 (1.10)
CITRUS KALPITIYA 73,855 8.20 8.10 8.30 7.60 7.60 (0.60)
CITRUS WASKADUWA 16,718 9.50 9.80 9.80 8.20 9.20 (0.30)
COM.CREDIT 22,500 15.30 16.00 16.00 14.90 15.00 (0.30)
COMM LEASE & FIN 25,142 3.40 3.40 3.40 3.20 3.20 (0.20)
E-CHANNELLING 397,752 5.10 5.20 5.30 4.90 5.00 (0.10)
ELPITIYA 20,591 15.00 15.20 16.30 15.00 15.00 0.00
ENTRUST SEC 15,800 21.80 20.00 20.60 19.90 20.20 (1.60)
FORTRESS RESORTS 502,979 15.10 16.00 17.30 15.70 15.80 0.70
FREE LANKA 2,525,654 2.00 2.10 2.10 1.90 1.90 (0.10)
GUARDIAN CAPITAL 7,816 54.00 53.40 55.00 50.10 50.80 (3.20)
HVA FOODS 2,337,072 13.90 14.00 14.10 13.00 13.30 (0.60)
JANASHAKTHI INS. 146,768 10.10 10.20 10.20 10.00 10.00 (0.10)
LANKA ORIX FINANCE 484,900 4.00 3.90 3.90 3.60 3.70 (0.30)
LAUGFS GAS 108,851 21.80 21.60 22.00 20.50 20.90 (0.90)
LAUGFS GAS (NV) 73,993 13.50 13.40 13.40 12.80 12.90 (0.60)
LIGHTHOUSE HOTEL 1 47.80 45.00 45.00 45.00 45.00 (2.80)
MACKWOODS ENERGY 2,710 11.30 8.90 11.00 8.90 10.50 (0.80)
MARAWILA RESORTS 132,226 6.60 6.50 6.50 6.10 6.40 (0.20)
MET. RES. HOL. 6 18.40 19.00 19.00 19.00 19.00 0.60
MULTI FINANCE 9,603 22.50 22.50 22.50 20.00 20.20 (2.30)
NANDA FINANCE 162,800 5.80 6.20 6.70 5.40 6.00 0.20
ODEL PLC 3,200 18.50 18.00 18.00 17.50 17.70 (0.80)
ORIENT FSCL 2,018 23.00 23.10 25.00 23.10 25.00 2.00
ORIENT GARMENTS 140,463 14.30 14.30 14.30 13.00 13.20 (1.10)
PC PHARMA 1,284,300 14.80 14.90 15.00 13.30 13.30 (1.50)
PEOPLE’S FIN XD 2,552 26.20 26.10 26.50 25.70 25.80 (0.40)
RAIGAM SALTERNS 77,445 3.00 3.00 3.10 2.80 2.90 (0.10)
RAMBODA FALLS 397,409 31.60 29.10 30.00 22.50 23.50 (8.10)
RENUKA AGRI 15,553 5.20 5.30 5.30 5.10 5.10 (0.10)
SIERRA CABL 388,199 2.80 2.90 3.00 2.60 2.90 0.10
SINHAPUTHRA FIN 12 85.80 85.80 85.80 85.80 85.80 0.00
SOFTLOGIC CAP 42,209 6.90 7.00 7.00 6.20 6.30 (0.60)
SOFTLOGIC FIN XD 1 36.40 37.00 37.00 37.00 37.00 0.60
SWARNAMAHAL FIN 164,547 7.30 7.50 7.50 7.20 7.30 0.00
TAPROBANE 110 4.90 5.00 5.00 5.00 5.00 0.10
TESS AGRO 1,738,917 2.70 2.80 2.80 2.50 2.60 (0.10)
TOUCHWOOD 615,004 15.20 15.30 15.30 14.90 15.20 0.00
TRADE FINANCE 5,301 12.20 12.60 12.90 12.50 12.70 0.50
UDAPUSSELLAWA 1,007 19.50 17.60 21.90 17.60 17.70 (1.80)
VALLIBEL ONE 141,051 16.60 16.60 16.60 15.60 16.00 (0.60)
DEFAULT BOARD
LANKA CEMENT 18,701 9.60 9.00 9.10 9.00 9.00 (0.60)
MIRAMAR 1 118.80 118.80 118.80 118.80 118.80 0.00
Market statistics on June 21, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 529,511,117.00 616,616,759.50
Volume of Turnover (No.) 45,086,101 68,656,502
Trades (No.) 11,687 17,221
Market Cap. (Rs.) 1,920,772,936,399.00 1,934,482,697,016.10
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-Jun-12
Value of Turnover (Rs.) - 256,074.45
Volume of Turnover (No.) - 2,400
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,042.07 5,078.06
Milanka Price Index 4,507.30 4,546.08
Total Return Indices
Tri On All Shares (ASTRI) 6,205.82 6,248.80
Tri On Milanka Shares (MTRI) 5,568.36 5,616.27
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the PLC
F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 31-Mar-2012.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2011.
Non payment of debenture interest – third instalment
in respect of the period ending 10-Dec-2002, the
interest for the periods ending 10-Dec-2003,
10-Dec-2004, 10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009,
2010, 2011 and 2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the
F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for
the quarters ended 30-Jun-2007 to 31-Mar-2012.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010, 2011
and 2012.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 31-Mar-2012.
Lanka Cement PLC 07-Jun-2012 Non Submission of Annual Report for the F/Y ended
31-Dec-2011.
|
