Market Statistics on 31.05.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 13,704 63.00 62.60 65.00 62.00 62.50 (0.50)
ACL 120 53.50 54.50 54.50 54.00 54.00 0.50
ACL PLASTICS 4,600 77.10 80.00 95.00 79.50 95.00 17.90
ACME 35,899 9.90 9.60 10.20 9.60 10.00 0.10
AGALAWATTE 807 30.00 30.00 31.90 29.00 29.00 (1.00)
AHOT PROPERTIES 604 75.00 74.90 75.00 72.00 74.90 (0.10)
AITKEN SPENCE 104,339 111.30 111.30 112.00 110.00 110.00 (1.30)
ALUFAB 3,144 17.50 17.40 17.90 17.00 17.40 (0.10)
ARPICO 262 67.00 66.00 66.00 65.10 65.30 (1.70)
ASCOT HOLDINGS 120,000 199.00 194.90 200.00 194.90 199.60 0.60
ASIA CAPITAL 763 32.90 32.00 32.90 32.00 32.20 (0.70)
ASIRI 10,200 7.40 7.50 7.50 7.50 7.50 0.10
ASIRI SURG 13,265 7.60 7.50 7.50 7.40 7.40 (0.20)
AUTODROME 1,301 688.00 710.00 710.00 680.00 684.00 (4.00)
AVIVA N D B 140 148.10 148.30 148.30 148.30 148.30 0.20
BAIRAHA FARMS 4,283 111.60 111.40 113.50 111.20 111.30 (0.30)
BALANGODA 17,200 19.00 19.00 19.00 18.00 18.00 (1.00)
BERUWELA WALKINN 502 46.00 48.50 48.90 48.50 48.90 2.90
BLUE DIAMONDS 175,025 4.00 3.90 3.90 3.80 3.90 (0.10)
BLUE DIAMONDS (NV) 583,238 1.70 1.70 1.80 1.60 1.70 0.00
BOGALA GRAPHITE 3,199 15.00 15.20 17.30 15.20 15.30 0.30
BOGAWANTALAWA 2,319 7.10 7.60 7.70 7.20 7.30 0.20
BROWNS 1,052 125.00 120.00 120.00 116.50 116.90 (8.10)
BROWNS BEACH 1,000 13.70 13.40 13.40 13.20 13.30 (0.40)
BUKIT DARAH 1,134 735.00 750.00 750.00 710.00 715.90 (19.10)
C T HOLDINGS 59,599 148.00 145.00 145.00 145.00 145.00 (3.00)
C T LAND 7,696 23.70 24.40 24.40 21.80 22.90 (0.80)
C.W.MACKIE 5,103 57.00 55.00 59.50 51.70 58.00 1.00
CARGILLS 15,071 150.00 140.00 160.00 140.00 148.00 (2.00)
CARGO BOAT 2,826 60.00 61.10 73.00 58.00 73.00 13.00
CARSONS 10,750 461.00 460.00 462.50 450.00 462.30 1.30
CDB 14,094 32.50 32.60 32.60 32.10 32.50 0.00
CDB (NV) 181 46.80 42.00 42.00 41.00 41.40 (5.40)
CENTRAL FINANCE 9,675 130.70 135.90 135.90 130.00 132.30 1.60
CENTRAL IND. 2,600 61.80 61.00 63.50 61.00 63.10 1.30
CEYLINCO INS. 309 844.60 800.00 850.00 760.00 831.50 (13.10)
CEYLINCO INS. (NV) 1 306.20 314.70 314.70 314.70 314.70 8.50
CEYLON BEVERAGE 501 358.00 255.00 300.00 250.00 258.50 (99.50)
CEYLON GUARDIAN 942 156.00 158.00 164.00 150.10 151.50 (4.50)
CEYLON INV. 55,500 65.60 65.00 65.00 63.00 63.00 (2.60)
CEYLON LEATHER 3,715 73.70 73.00 78.50 70.00 78.20 4.50
CEYLON LEATHER (WC-2014) 16,488 9.00 7.90 9.00 7.90 8.80 (0.20)
CEYLON LEATHER (WC-2015) 583 7.90 7.60 7.90 7.60 7.70 (0.20)
CEYLON TOBACCO 5,116 679.00 679.00 680.00 662.00 676.90 (2.10)
CFT 10,320 4.40 4.50 4.50 4.30 4.30 (0.10)
CHEMANEX 2 75.00 65.00 65.00 65.00 65.00 (10.00)
CHEVRON 87,090 161.10 160.40 161.00 160.00 160.00 (1.10)
CIC 3,300 93.00 90.10 93.50 90.00 90.00 (3.00)
CIC (NV) 1,981 57.00 58.60 58.60 56.50 56.50 (0.50)
CIFL 67,351 3.60 3.70 3.70 3.40 3.50 (0.10)
CIT 301 107.00 102.00 107.00 102.00 107.00 0.00
CITRUS LEISURE 644,467 21.10 21.00 21.00 20.00 20.10 (1.00)
CITRUS LEISURE (WC- 2012) 96,801 0.30 0.30 0.30 0.20 0.30 0.00
CITRUS LEISURE (WC- 2015) 64,096 2.90 2.50 2.70 2.50 2.60 (0.30)
CITY HOUSING 94,578 8.70 9.30 9.90 8.70 8.90 0.20
COCO LANKA 1,800 40.50 42.00 42.00 40.00 40.00 (0.50)
COCO LANKA (NV) 442 33.00 31.00 31.00 31.00 31.00 (2.00)
COL PHARMACY 78 502.50 481.00 500.00 481.00 500.00 (2.50)
COLD STORES XD 1,240 96.80 93.10 93.50 93.00 93.10 (3.70)
COLOMBO LAND 838,136 32.00 32.00 33.40 30.00 30.50 (1.50)
COLONIAL MTR 1,844 175.00 189.00 189.00 175.00 177.00 2.00
COMMERCIAL BANK 113,073 103.50 103.50 104.50 103.00 104.00 0.50
COMMERCIAL BANK (NV) 15,907 75.00 75.00 75.00 74.80 75.00 0.00
COMMERCIAL DEV. 201 57.70 79.80 79.80 60.30 72.90 15.20
CONVENIENCE FOOD 4 150.00 141.00 150.00 141.00 147.80 (2.20)
DANKOTUWA PORCEL 29,800 9.10 9.30 9.30 9.00 9.00 (0.10)
DFCC BANK 2,701 110.70 111.90 115.00 110.00 112.70 2.00
DIALOG 343,967 5.50 5.40 5.50 5.40 5.40 (0.10)
DIMO 14,688 571.30 598.10 605.00 575.00 590.00 18.70
DIPPED PRODUCTS 6,400 90.30 91.50 91.50 88.30 90.00 (0.30)
DISTILLERIES 12,042 134.10 138.00 139.00 130.00 130.70 (3.40)
DOCKYARD 42 200.00 193.00 199.90 193.00 199.90 (0.10)
DOLPHIN HOTELS 3,300 26.00 26.50 27.50 26.50 26.50 0.50
DUNAMIS CAPITAL 20,200 8.00 8.00 8.00 8.00 8.00 0.00
DURDANS XD 40 71.90 70.00 70.00 70.00 70.00 (1.90)
DURDANS (NV) XD 1,056 57.00 57.00 57.00 57.00 57.00 0.00
E B CREASY 90 950.00 950.00 950.00 950.00 950.00 0.00
EAST WEST 338,291 11.30 11.80 12.10 11.40 12.00 0.70
EASTERN MERCHANT 4,549 7.60 7.10 7.10 7.00 7.00 (0.60)
EDEN HOTEL LANKA 23,533 29.00 28.70 28.70 28.30 28.30 (0.70)
ENVI. RESOURCES 536,869 11.70 11.90 12.10 11.30 11.50 (0.20)
ENVI. RESOURCES (WC-2014) 103,864 3.60 3.60 3.70 3.40 3.50 (0.10)
ENVI. RESOURCES (WC-2015) 45,615 3.60 3.80 3.80 3.50 3.50 (0.10)
EQUITY 847 25.90 22.00 22.10 22.00 22.10 (3.80)
EQUITY TWO PLC 5,599 16.90 15.00 17.00 14.00 16.60 (0.30)
EXPOLANKA 268,500 5.80 5.60 5.90 5.60 5.70 (0.10)
FINLAYS COLOMBO 4 240.00 245.00 245.00 215.00 215.00 (25.00)
FIRST CAPITAL 1,500 8.50 8.00 8.00 8.00 8.00 (0.50)
FORT LAND 56,772 23.10 23.00 24.00 22.60 22.60 (0.50)
GALADARI 6,017 10.90 10.90 11.00 10.80 10.80 (0.10)
GESTETNER 1,100 179.00 160.00 160.00 147.00 148.00 (31.00)
GRAIN ELEVATORS 25,752 37.20 37.60 37.70 36.00 36.00 (1.20)
HAPUGASTENNE 114 41.00 41.00 41.00 39.10 39.50 (1.50)
HAYCARB 1,002 155.00 155.00 155.00 150.00 150.00 (5.00)
HAYLEYS 368 345.00 340.10 340.10 330.00 337.20 (7.80)
HAYLEYS - MGT 4,300 7.70 7.50 7.50 7.20 7.20 (0.50)
HDFC 6,537 47.20 48.90 49.00 45.00 45.00 (2.20)
HEMAS HOLDINGS 5,200 21.20 21.50 21.50 21.00 21.10 (0.10)
HEMAS POWER XD 40,900 18.80 17.60 18.00 17.60 17.60 (1.20)
HNB 3,890 143.70 147.00 148.00 145.00 147.00 3.30
HNB ASSURANCE 500 39.00 38.10 38.10 38.10 38.10 (0.90)
HNB (NV) 12,354 92.00 91.00 93.10 91.00 93.00 1.00
HORANA 3,309 18.00 17.50 18.40 17.00 17.20 (0.80)
HOTEL SERVICES 69,000 13.00 13.00 13.00 12.70 13.00 0.00
HOTEL SIGIRIYA 300 68.00 67.00 68.00 67.00 68.00 0.00
HOTELS CORP. 3,846 17.00 17.80 17.80 16.70 16.70 (0.30)
HUEJAY 100 52.00 45.60 45.60 45.60 45.60 (6.40)
HUNAS FALLS 900 50.40 50.30 50.40 50.30 50.40 0.00
HUNTERS 100 244.60 257.50 257.50 257.50 257.50 12.90
HYDRO POWER 18,044 5.10 5.00 5.30 5.00 5.20 0.10
INDO MALAY 2 1,420.00 1,495.00 1,495.00 1,489.00 1,489.00 69.00
INDUSTRIAL ASPH. 164 255.00 230.00 230.00 222.00 225.00 (30.00)
JKH 277,380 185.00 187.00 187.00 184.10 184.60 (0.40)
JOHN KEELLS 900 61.10 63.90 63.90 63.00 63.70 2.60
KAHAWATTE 11,414 24.90 22.70 25.00 22.70 25.00 0.10
KALAMAZOO 13 2,250.00 1,900.00 1,950.00 1,900.00 1,919.20 (330.80)
KANDY HOTELS 59,359 5.00 5.00 5.00 4.60 4.70 (0.30)
KEELLS FOOD XD 200 77.80 74.30 74.30 74.20 74.30 (3.50)
KEELLS HOTELS 26,990 11.70 11.60 11.70 11.60 11.70 0.00
KEGALLE 18,808 94.80 93.00 93.10 91.00 91.10 (3.70)
KELANI CABLES 5,925 59.50 59.20 60.00 59.00 59.50 0.00
KELANI TYRES 48,098 22.50 23.00 24.10 21.00 22.20 (0.30)
KELSEY 2,331 10.10 9.20 9.80 9.20 9.50 (0.60)
KOTAGALA 13,873 61.60 62.00 62.00 59.00 60.00 (1.60)
KOTMALE HOLDINGS 101 27.90 28.00 28.00 27.30 27.30 (0.60)
LAKE HOUSE PRIN. 100 76.10 83.80 83.80 83.80 83.80 7.70
LANKA ALUMINIUM 5,050 16.40 15.60 15.60 15.40 15.50 (0.90)
LANKA ASHOK 15 1,700.10 1,720.00 1,750.00 1,720.00 1,750.00 49.90
LANKA CEMENT 2,400 7.10 7.00 7.00 7.00 7.00 (0.10)
LANKA CERAMIC 53 60.00 60.00 60.00 60.00 60.00 0.00
LANKA FLOORTILES 320 60.20 62.00 62.00 61.00 61.00 0.80
LANKA HOSPITALS 10,501 23.40 24.00 24.00 23.00 23.10 (0.30)
LANKA IOC 700 17.40 16.50 17.40 16.50 17.10 (0.30)
LANKA VENTURES 5,406 23.10 23.70 26.00 23.70 25.80 2.70
LANKA WALLTILE 502 50.20 51.60 52.00 51.60 51.90 1.70
LANKEM CEYLON 1,830 135.30 135.30 138.00 135.30 138.00 2.70
LANKEM DEV. 41,650 6.30 6.40 6.40 6.00 6.00 (0.30)
LAXAPANA 10 5.90 5.90 5.90 5.90 5.90 0.00
LB FINANCE 1,010 107.00 105.00 105.00 100.00 100.90 (6.10)
LION BREWERY 1,401 207.00 210.00 210.00 210.00 210.00 3.00
LMF 400 84.00 77.10 77.10 77.00 77.00 (7.00)
LOLC 17,294 27.60 28.00 28.50 28.00 28.30 0.70
MADULSIMA 129 8.00 8.50 8.50 8.40 8.40 0.40
MAHAWELI REACH 5,203 17.10 18.90 18.90 16.50 16.50 (0.60)
MALWATTE 169,262 3.30 3.40 3.50 3.30 3.50 0.20
MERC. SHIPPING 54 135.20 129.00 129.00 124.00 124.00 (11.20)
MERCHANT BANK 29,884 19.00 19.00 19.20 18.50 19.00 0.00
MORISONS 300 174.80 166.00 166.00 166.00 166.00 (8.80)
MORISONS (NV) 1,000 93.10 103.00 103.00 103.00 103.00 9.90
MTD WALKERS 13,711 15.00 15.00 15.00 14.20 14.50 (0.50)
MULLERS 44,680 1.40 1.30 1.40 1.30 1.30 (0.10)
NAMAL ACUITY VF (UNITS) 100 55.00 55.00 55.00 55.00 55.00 0.00
NAMUNUKULA 1,026 57.90 56.50 58.00 55.00 55.00 (2.90)
NAT. DEV. BANK 25,242 108.90 109.00 109.00 107.00 107.10 (1.80)
NATION LANKA 184,703 7.50 7.40 7.40 7.00 7.00 (0.50)
NATION LANKA (WC-2013) 7,000 1.80 1.60 1.60 1.60 1.60 (0.20)
NATIONS TRUST 318,343 45.10 45.00 50.00 44.60 46.70 1.60
NAWALOKA 290,000 2.80 2.80 2.80 2.70 2.80 0.00
NESTLE 7,018 1,100.00 1,099.50 1,100.00 1,085.00 1,099.90 (0.10)
NUWARA ELIYA 34 1,000.00 1,000.00 1,000.00 995.00 995.00 (5.00)
ON’ALLY 47 51.50 46.00 46.00 45.00 45.10 (6.40)
OVERSEAS REALTY XD 61,113 11.60 11.90 11.90 11.50 11.90 0.30
PAN ASIA 79,900 17.30 17.30 17.30 16.00 16.60 (0.70)
PANASIAN POWER 2,996,899 2.10 2.10 2.20 2.10 2.20 0.10
PARAGON 22 1,300.00 1,300.00 1,300.00 1,300.00 1,300.00 0.00
PC HOUSE 484,421 5.80 5.80 5.80 5.40 5.50 (0.30)
PDL 101 43.70 35.00 42.00 35.00 42.00 (1.70)
PEGASUS HOTELS 5,704 31.10 30.50 30.50 29.00 29.60 (1.50)
PEOPLE’S MERCH 43,400 12.70 12.60 12.60 11.60 12.10 (0.60)
PEOPLES LEASING 36,500 10.60 10.50 10.50 10.40 10.40 (0.20)
PIRAMAL GLASS 180,251 5.10 5.10 5.20 5.10 5.10 0.00
PRINTCARE PLC 500 29.80 25.00 25.00 25.00 25.00 (4.80)
RADIANT GEMS 5,986 42.80 43.90 47.30 37.50 39.90 (2.90)
REGNIS 98,486 94.90 100.00 100.00 94.50 95.50 0.60
RENUKA CITY HOT. 410 200.00 193.00 199.90 190.00 199.90 (0.10)
RENUKA HOLDINGS 20,203 25.10 25.00 28.80 25.00 28.80 3.70
RENUKA HOLDINGS (NV) 12,986 21.00 21.00 21.00 20.90 20.90 (0.10)
RICH PIERIS EXP 4,600 17.50 17.00 17.00 15.50 15.50 (2.00)
RICHARD PIERIS 309,761 6.20 6.20 6.20 6.00 6.00 (0.20)
RIVERINA HOTELS 237 60.00 58.10 65.00 58.10 60.00 0.00
ROYAL CERAMIC 2,201 94.90 95.00 98.00 95.00 95.00 0.10
ROYAL PALMS 1 40.00 48.00 48.00 48.00 48.00 8.00
S M B LEASING 364,711 1.00 1.10 1.10 1.00 1.10 0.10
S M B LEASING (NV) 476,855 0.30 0.40 0.40 0.20 0.20 (0.10)
SAMPATH 28,854 155.00 154.70 156.00 150.00 153.00 (2.00)
SAMSON INTERNAT. 10 70.00 73.00 73.00 73.00 73.00 3.00
SELINSING 2 1,099.00 1,199.40 1,199.50 1,199.40 1,199.50 100.50
SERENDIB HOTELS 40 19.60 18.60 21.10 18.60 21.10 1.50
SERENDIB HOTELS (NV) 5,250 13.70 13.50 13.50 11.80 11.80 (1.90)
SEYLAN BANK 1,300 57.60 56.30 57.00 55.00 57.00 (0.60)
SEYLAN BANK (NV) 60,289 22.90 22.10 22.20 21.50 21.70 (1.20)
SEYLAN DEVTS 249,021 6.80 6.70 6.80 6.50 6.60 (0.20)
SHALIMAR 102 887.00 887.00 940.00 887.00 930.00 43.00
SHAW WALLACE 1,392 186.00 165.00 165.00 165.00 165.00 (21.00)
SIGIRIYA VILLAGE 328 57.20 58.00 58.00 58.00 58.00 0.80
SINGALANKA 1,191 41.10 52.00 52.00 36.20 43.80 2.70
SINGER FINANCE 193,845 12.20 12.40 12.50 11.00 11.30 (0.90)
SINGER IND. 498 137.70 130.00 138.90 129.00 138.90 1.20
SINGER SRI LANKA 49,843 83.90 78.00 90.00 78.00 87.10 3.20
SLT 29,661 37.00 37.00 39.40 36.10 38.70 1.70
SOFTLOGIC 144,300 9.80 9.80 9.90 9.50 9.70 (0.10)
SUNSHINE HOLDING 1,053 21.70 20.00 20.00 20.00 20.00 (1.70)
SWISSTEK 7,548 11.20 11.00 11.40 10.30 10.30 (0.90)
TAJ LANKA 12,621 24.00 24.80 24.80 23.50 23.60 (0.40)
TALAWAKELLE 589 15.00 15.00 15.00 14.10 14.10 (0.90)
TANGERINE 3 69.30 72.00 75.00 72.00 73.00 3.70
TEA SERVICES 30,937 620.00 620.00 650.00 620.00 650.00 30.00
TEXTURED JERSEY 46,460 7.40 7.50 7.50 7.40 7.40 0.00
THE FINANCE CO. 43,524 19.00 20.00 20.00 18.50 18.90 (0.10)
THE FINANCE CO. (NV) 44,558 4.50 4.50 4.70 4.50 4.50 0.00
THREE ACRE FARMS 9,443 36.00 35.10 36.50 34.50 34.70 (1.30)
TOKYO CEMENT 501 28.40 28.00 28.40 28.00 28.40 0.00
TOKYO CEMENT (NV) 154,025 18.90 18.20 18.90 18.20 18.50 (0.40)
TRANS ASIA 299 59.40 60.00 62.50 60.00 60.00 0.60
UNION ASSURANCE 40 85.10 77.00 77.00 77.00 77.00 (8.10)
UNION BANK 35,776 12.90 13.00 13.00 12.90 13.00 0.10
UNION CHEMICALS 1 480.40 550.00 550.00 550.00 550.00 69.60
UNITED MOTORS 102 74.70 73.00 73.00 70.10 70.10 (4.60)
VALLIBEL 93,601 5.40 5.40 5.40 5.00 5.10 (0.30)
VALLIBEL FINANCE 6,302 33.20 33.10 33.10 32.00 32.20 (1.00)
VIDULLANKA 103,400 5.00 5.00 5.00 4.80 5.00 0.00
WATAWALA 12,131 7.00 7.00 7.00 6.80 6.90 (0.10)
YORK ARCADE 15,621 10.10 10.00 10.10 10.00 10.00 (0.10)
DIRI SAVI BOARD
ABANS FINANCIAL 100 29.90 27.00 27.00 27.00 27.00 (2.90)
ACCESS ENG SL XD 2,200 19.00 17.50 17.50 17.10 17.30 (1.70)
AMANA TAKAFUL 1,309,043 1.60 1.60 1.70 1.60 1.60 0.00
ASIA ASSET 201,350 2.70 2.70 2.70 2.60 2.60 (0.10)
ASIAN ALLIANCE 100 82.60 83.60 83.60 83.60 83.60 1.00
ASIRI CENTRAL 523 220.00 220.00 220.00 220.00 220.00 0.00
BIMPUTH LANKA 2,800 20.20 20.00 20.00 20.00 20.00 (0.20)
BROWNS INVSTMNTS 666,637 2.30 2.30 2.30 2.10 2.20 (0.10)
CAL FINANCE 10,100 25.90 24.00 24.00 22.00 22.10 (3.80)
CEYLON TEA BRKRS 21,000 4.70 4.80 4.80 4.40 4.60 (0.10)
CHILAW FINANCE 4,800 12.70 13.20 14.30 13.00 14.10 1.40
CITRUS KALPITIYA 12,012 6.10 6.30 6.30 5.50 5.50 (0.60)
CITRUS WASKADUWA 23,449 7.20 6.90 7.20 5.50 5.50 (1.70)
COM.CREDIT 8,400 14.80 14.70 15.00 14.50 14.50 (0.30)
E - CHANNELLING 94,800 4.10 4.10 4.10 3.90 3.90 (0.20)
ELPITIYA 62,320 9.50 9.40 9.90 9.00 9.10 (0.40)
ENTRUST SEC 1,000 12.80 12.20 12.20 12.20 12.20 (0.60)
FORTRESS RESORTS 27,281 11.10 11.10 11.40 10.80 11.30 0.20
FREE LANKA 1,377,090 1.50 1.60 1.60 1.40 1.50 0.00
GUARDIAN CAPITAL 9,033 37.00 36.80 38.90 35.00 36.60 (0.40)
HVA FOODS 127,686 9.20 9.50 9.50 9.00 9.00 (0.20)
JANASHAKTHI INS. 10,606 9.50 9.50 9.50 9.20 9.20 (0.30)
LANKA ORIX FINANCE 45,900 3.00 3.00 3.00 2.80 2.90 (0.10)
LAUGFS GAS 27,460 18.60 18.50 18.50 18.10 18.10 (0.50)
LAUGFS GAS (NV) 104,920 10.70 11.10 11.10 10.70 10.90 0.20
LIGHTHOUSE HOTEL 1,150 45.00 42.70 42.70 40.80 40.80 (4.20)
MACKWOODS ENERGY 462 10.80 10.80 10.80 10.50 10.50 (0.30)
MARAWILA RESORTS 165,315 5.60 5.60 5.60 5.20 5.30 (0.30)
MET. RES. HOL. 2,000 16.10 15.00 15.00 15.00 15.00 (1.10)
MULTI FINANCE 7,636 14.70 14.20 15.80 13.00 15.00 0.30
NANDA FINANCE 13,412 5.00 4.90 4.90 4.00 4.10 (0.90)
ODEL PLC 24,701 16.90 16.90 16.90 16.20 16.30 (0.60)
ORIENT GARMENTS 35,320 12.20 12.10 12.10 11.00 11.80 (0.40)
PC PHARMA 1,602 13.40 13.30 14.50 13.30 14.50 1.10
PEOPLE’S FIN 29,125 23.00 23.20 23.20 23.00 23.00 0.00
RAIGAM SALTERNS 32,724 2.30 2.40 2.40 2.20 2.40 0.10
RENUKA AGRI XR 21,890 4.10 4.20 4.20 4.10 4.10 0.00
RENUKA AGRI (RIGHTS) XR 100,300 0.10 0.10 0.10 0.10 0.10 0.00
SIERRA CABL 285,452 2.20 2.20 2.30 2.10 2.30 0.10
SINHAPUTHRA FIN 89 79.00 70.00 70.00 70.00 70.00 (9.00)
SOFTLOGIC CAP 4,720 5.60 5.50 5.50 5.50 5.50 (0.10)
SOFTLOGIC FIN 3,500 35.00 35.90 36.00 31.20 35.30 0.30
SWARNAMAHAL FIN 420,376 7.30 7.40 7.50 6.90 7.00 (0.30)
TAPROBANE 300 5.20 5.20 5.20 5.20 5.20 0.00
TESS AGRO 364,571 2.00 2.00 2.00 1.90 1.90 (0.10)
TOUCHWOOD 126,706 12.00 11.90 12.10 11.40 11.50 (0.50)
TRADE FINANCE 10,932 9.00 8.90 9.30 8.90 9.00 0.00
UDAPUSSELLAWA 27 17.30 17.30 17.30 17.00 17.00 (0.30)
VALLIBEL ONE 65,095 13.60 13.90 13.90 13.30 13.50 (0.10)
DEFAULT BOARD
MIRAMAR 1,001 117.90 114.50 114.50 61.10 114.40 (3.50)
Market statistics on May 31, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 348,840,557.90 673,701,269.30
Volume of Turnover (No.) 19,466,325 24,307,160
Trades (No.) 5,347 6,167
Market Cap. (Rs.) 1,807,424,739,737.60 1,816,607,633,451.00
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
08-May-12
Value of Turnover (Rs.) - 1,002,625.79
Volume of Turnover (No.) - 8,800
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,832.15 4,865.12
Milanka Price Index 4,315.09 4,327.97
Total Return Indices
Tri On All Shares (ASTRI) 5,919.94 5,060.33
Tri On Milanka Shares (MTRI) 5,317.94 5,333.82
Announcements for the day: May 31, 2012
Dividends
Company Dividend Dividend Shareholders XD Payment
name per share (Rs) meeting date date
People’s Leasing Company 0.50 Final 29.6.12 2.7.12 11.7.12
PLC
Diesel & Motor Engineering 27.50 Final 11.6.12 20.6.12
PLC
York Arcade Holdings PLC 0.40 First & final 29.6.12 2.7.12 11.7.12
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
PLC to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2011.
Non payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2010.
Non payment of debenture interest – third installment in
respect of the period ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005,
10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2012.
Non payment of Listing Fees for the years 2009, 2010, 2011 and
2012.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2011.
|
