Daily News Online
   

Thursday, 19 April 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics  on 18.04.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		43,175	70.20 	70.00 	71.00 	70.00 	70.00 	(0.20)
ABANS			14	135.00 	135.10 	135.10	135.10	135.10 	0.10 
ACL			26	61.70 	61.00 	61.00 	61.00 	61.00 	(0.70)
ACME			30,905	18.90 	18.60 	18.90 	18.40 	18.90 	0.00 
AGALAWATTE		1,301	40.50 	40.00 	40.50 	40.00 	40.50 	0.00 
AHOT PROPERTIES XD	14,618	79.00 	77.00 	77.00 	75.50 	75.60 	(3.40)
AITKEN SPENCE		320	113.70 	113.00 	114.00	113.00	113.50 	(0.20)
ALLIANCE			40	600.00 	600.00 	600.00	600.00	600.00 	0.00 
ALUFAB			1,250	22.50 	22.60 	23.30 	22.60 	22.70 	0.20 
AMAYA LEISURE		20,045	77.00 	76.00 	79.00 	76.00 	76.10 	(0.90)
ASCOT HOLDINGS		400	200.30 	210.00 	217.00	210.00	217.00 	16.70 
ASIA CAPITAL		3,735	38.50 	37.00 	37.10 	37.00 	37.00 	(1.50)
ASIRI			193	7.50 	7.60 	7.80 	7.60 	7.80 	0.30 
ASIRI SURG		4,900	7.90 	7.80 	7.80 	7.60 	7.60 	(0.30)
AVIVA N D B		201	196.00 	200.00 	200.00	198.00	198.10 	2.10 
BAIRAHA FARMS		4,974	124.20 	122.00 	126.40	120.10	123.60 	(0.60)
BALANGODA		3,550	23.20 	23.10 	23.10 	23.00 	23.10 	(0.10)
BLUE DIAMONDS		527,235	6.10 	6.10 	6.10 	6.00 	6.00 	(0.10)
BLUE DIAMONDS (NV)	403,925	2.70 	2.60 	2.70 	2.60 	2.60 	(0.10)
BOGALA GRAPHITE		3,301	23.50 	25.00 	25.00 	24.00 	24.00 	0.50 
BOGAWANTALAWA		5,794	9.30 	9.20 	9.70 	9.10 	9.70 	0.40 
BROWNS			200	158.10 	155.00 	155.00	155.00	155.00 	(3.10)
BROWNS BEACH		48,801	14.90 	15.00 	15.00 	14.00 	14.00 	(0.90)
BUKIT DARAH		3,714	865.00 	865.00 	869.00	860.00	861.10 	(3.90)
C T HOLDINGS		200	151.00 	151.00 	151.00	151.00	151.00 	0.00 
C T LAND			19,438	25.50 	25.90 	26.00 	24.60 	25.10 	(0.40)
C.W.MACKIE		4,290	73.60 	74.40 	77.90 	74.40 	76.40 	2.80 
CARGILLS			540	175.20 	172.00 	172.00	170.00	171.00 	(4.20)
CARGO BOAT		800	77.50 	79.00 	79.00 	77.50 	77.50 	0.00 
CARSONS			236	470.00 	461.00 	469.00	460.50	468.40 	(1.60)
CDB			3,216	39.00 	39.00 	39.10 	39.00 	39.10 	0.10 
CENTRAL FINANCE XD	15,700	165.80 	164.00 	164.90	164.00	164.00 	(1.80)
CENTRAL IND.		1,000	72.10 	64.10 	64.10 	63.50 	(63.80)	(8.30)
CEYLINCO INS. (NV)		2,000	300.10 	300.20 	310.00	300.00	310.00 	9.90 
CEYLON GUARDIAN		955	201.10 	202.00 	205.00	202.00	205.00 	3.90 
CEYLON INV.		1,797	80.00 	78.30 	78.30 	77.20 	77.40 	(2.60)
CEYLON LEATHER		3,427	88.00 	84.40 	87.90 	84.00 	84.90 	(3.10)
CEYLON LEATHER (WC-2014)	1,102	12.50 	11.50 	12.40 	11.50 	12.40 	(0.10)
CEYLON LEATHER (WC-2015)	5,108	11.20 	11.20 	11.80 	11.20 	11.30 	0.10 
CEYLON TOBACCO		4,145	599.80 	600.00 	650.00	599.00	605.50 	5.70 
CFT			5,700	5.80 	5.80 	5.80 	5.70 	5.70 	(0.10)
CHEMANEX		1,825	90.20 	90.00 	91.00 	90.00 	90.60 	0.40 
CHEVRON XD		600	180.00 	177.20 	183.00	177.20	178.60 	(1.40)
CIC (NV)			200	63.00 	61.50 	61.50 	61.50 	61.50 	(1.50)
CIFL			6,795	5.50 	5.50 	5.50 	5.30 	5.50 	0.00 
CITRUS LEISURE		4,351	28.30 	28.10 	28.20 	28.00 	28.10 	(0.20)
CITRUS LEISURE (WC-2012)	72,750	4.40 	4.00 	4.20 	3.90 	4.00 	(0.40)
CITRUS LEISURE (WC-2015)	24,600	6.60 	6.60 	7.00 	6.60 	6.90 	0.30 
CITY HOUSING		6,800	13.90 	13.70 	13.80 	13.70 	13.70 	(0.20)
COCO LANKA		11,938	50.30 	53.00 	53.00 	50.00 	50.10 	(0.20)
COL PHARMACY		322	681.00 	678.00 	678.00	652.20	665.00 	(16.00)
COLD STORES		500	88.30 	88.20 	88.20 	87.50 	87.60 	(0.70)
COLOMBO LAND		285,914	39.10 	38.20 	39.10 	38.10 	39.00 	(0.10)
COLONIAL MTR		28	260.00 	255.00 	255.00	250.00	250.50 	(9.50)
COMMERCIAL BANK		170,476	100.20 	100.10 	102.90	100.10	101.80 	1.60 
COMMERCIAL BANK (NV)	29,511	79.10 	79.10 	80.00 	79.10 	80.00 	0.90 
COMMERCIAL DEV.		980	99.90 	95.80 	95.80 	95.00 	95.20 	(4.70)
CONVENIENCE FOOD		125	184.90 	180.00 	180.00	180.00	180.00 	(4.90)
DANKOTUWA PORCEL		20,650	15.50 	15.20 	15.20 	14.80 	14.90 	(0.60)
DFCC BANK		8,500	117.10 	120.00 	120.00	117.00	117.00 	(0.10)
DIALOG			275,488	7.00 	7.00 	7.00 	6.80 	7.00 	0.00 
DIMO			102	770.00 	766.00 	766.00	766.00	766.00 	(4.00)
DIPPED PRODUCTS		502	97.00 	100.00 	100.00	100.00	100.00 	3.00 
DISTILLERIES		12,000	144.00 	144.50 	144.50	144.50	144.50 	0.50 
DOCKYARD		2,143	224.90 	224.10 	224.10	224.00	224.00 	(0.90)
DOLPHIN HOTELS		6,000	30.00 	30.00 	30.00 	30.00 	30.00 	0.00 
DUNAMIS CAPITAL		25,099	10.10 	10.10 	10.10 	10.00 	10.00 	(0.10)
EAST WEST		110,250	13.10 	13.00 	13.30 	12.90 	13.00 	(0.10)
EASTERN MERCHANT		8,800	11.00 	11.30 	11.40 	10.40 	11.40 	0.40 
EDEN HOTEL LANKA		7,190	30.20 	30.70 	31.70 	30.60 	30.90 	0.70 
ENVI. RESOURCES		145,394	16.60 	16.50 	16.80 	16.30 	16.40 	(0.20)
ENVI. RESOURCES (WC-2014)	110,072	6.50 	6.40 	6.60 	6.10 	6.20 	(0.30)
ENVI. RESOURCES (WC-2015)	268,929	6.90 	6.80 	7.00 	6.50 	6.50 	(0.40)
EQUITY TWO PLC		4,000	20.10 	20.20 	20.20 	20.00 	20.00 	(0.10)
EXPOLANKA		91,641	6.10 	6.20 	6.20 	6.00 	6.10 	0.00 
FINLAYS COLOMBO		3	299.00 	298.00 	298.00	298.00	298.00 	(1.00)
FIRST CAPITAL		14,475	11.00 	11.00 	11.00 	11.00 	11.00 	0.00 
FORT LAND		16,261	33.40 	32.70 	34.00 	32.70 	33.90 	0.50 
GALADARI			3,885	19.20 	19.10 	19.60 	19.00 	19.10 	(0.10)
GESTETNER		5	297.40 	300.00 	300.00	300.00	300.00 	2.60 
GOOD HOPE		5	1,185.00 	1,200.00	1,200.00	1,200.00	1,200.00	15.00 
GRAIN ELEVATORS		14,511	57.70 	57.60 	58.80 	56.60 	56.60 	(1.10)
HAPUGASTENNE		757	45.00 	34.10 	40.00 	34.10 	36.00	(9.00)
HAYCARB			100	160.00 	160.00 	160.00	160.00	160.00 	0.00 
HAYLEYS			3,110	360.10 	360.00 	362.00	360.00	362.00 	1.90 
HAYLEYS – MGT XR		35,459	11.30 	11.70 	12.50 	10.90 	11.60 	0.30 
HAYLEYS EXPORTS		1,220	26.50 	26.50 	26.50 	26.50 	26.50 	0.00 
HDFC			2,230	60.00 	62.00 	62.00 	60.10 	60.20 	0.20 
HEMAS HOLDINGS		6,400	25.80 	26.00 	26.00 	25.50 	25.50 	(0.30)
HEMAS POWER		8,000	22.40 	22.50 	22.50 	22.00 	22.00 	(0.40)
HNB			2,615	155.10 	156.90 	156.90	155.00	155.00 	(0.10)
HNB ASSURANCE		4,564	44.00 	47.40 	47.40 	44.00 	45.70 	1.70 
HNB (NV)			29,335	96.60 	96.60 	97.20 	94.60 	96.60 	0.00 
HOTEL SERVICES		4,000	17.50 	17.00 	17.00 	17.00 	17.00 	(0.50)
HOTEL SIGIRIYA		700	71.00 	71.00 	71.00 	69.00 	69.00 	(2.00)
HOTELS CORP.		2,900	23.80 	24.00 	24.00 	23.00 	23.20 	(0.60)
HUNTERS			139	346.70 	360.00 	360.00	350.00	351.00 	4.30 
HYDRO POWER		9,400	7.50 	7.50 	7.50 	7.30 	7.40 	(0.10)
INDO MALAY		2	1,421.00	1,450.00	1,450.00	1,450.00	1,450.00	29.00 
INDUSTRIAL ASPH.		680	301.00 	302.00 	358.00	302.00	332.20 	31.20 
JKH			133,131	209.40 	209.50 	209.90	208.00	208.50 	(0.90)
JOHN KEELLS		100	69.90 	70.00 	70.00 	70.00 	70.00 	0.10 
KAHAWATTE		8,096	28.00 	28.00 	28.40 	26.50 	28.00 	0.00 
KEELLS FOOD		6,100	95.00 	97.90 	97.90 	95.00 	95.00 	0.00 
KEELLS HOTELS		10,323	12.50 	12.60 	12.70 	12.60 	12.60 	0.10 
KEGALLE			1,745	104.50 	105.00 	106.50	104.00	104.00 	(0.50)
KELANI TYRES		7,545	28.50 	28.10 	29.50 	28.00 	29.20 	0.70 
KELANI VALLEY		1,398	92.30 	94.80 	94.80 	94.00 	94.00 	1.70 
KELSEY			5,000	13.60 	13.00 	13.30 	13.00 	13.20 	(0.40)
KOTAGALA			13,116	67.00 	69.00 	69.40 	68.90 	69.00 	2.00 
KOTMALE HOLDINGS		2,402	36.00 	37.90 	37.90 	34.60 	37.80 	1.80 
KURUWITA TEXTILE		600	25.60 	22.30 	22.30 	22.20 	22.20	(3.40)
LAKE HOUSE PRIN.		100	104.00 	103.90 	103.90	103.90	103.90 	(0.10)
LANKA ALUMINIUM		400	24.80 	23.50 	23.50 	23.50 	23.50 	(1.30)
LANKA CEMENT		1,200	11.30 	10.80 	10.90 	10.80 	10.80 	(0.50)
LANKA FLOORTILES		125	61.60 	61.70 	63.90 	61.70 	62.10 	0.50 
LANKA HOSPITALS		52,350	31.00 	31.20 	33.90 	31.00 	31.90 	0.90 
LANKA IOC		1,000	17.80 	17.80 	17.80 	17.80 	17.80 	0.00 
LANKA WALLTILE		610	70.00 	72.00 	72.00 	70.00 	70.10 	0.10 
LANKEM CEYLON		2,515	185.10 	181.00 	187.00	181.00	185.70 	0.60 
LANKEM DEV.		7,600	9.60 	9.60 	10.00 	9.60 	9.80 	0.20 
LAXAPANA			2,121	7.30 	7.20 	7.60 	7.20 	7.40 	0.10 
LB FINANCE		984	125.00 	120.50 	128.00	120.50	125.00 	0.00 
LION  BREWERY		95,053	210.00 	212.00 	215.00	212.00	214.30 	4.30 
LMF			10,001	100.00 	100.00 	100.00	100.00	100.00 	0.00 
LOLC			2,100	53.00 	52.50 	53.00 	52.00 	52.20 	(0.80)
MADULSIMA		2,700	10.70 	10.60 	10.60 	10.30 	10.40 	(0.30)
MAHAWELI REACH		10,446	22.40 	22.40 	22.50 	22.00 	22.20 	(0.20)
MALWATTE			55,125	3.80 	3.80 	3.90 	3.80 	3.80 	0.00 
MALWATTE (NV)		1,000	3.80 	3.70 	3.70 	3.70 	3.70 	(0.10)
MASKELIYA		1,900	15.80 	15.90 	15.90 	15.80 	15.80 	0.00 
MERCHANT BANK		6,206	28.00 	27.90 	27.90 	27.60 	27.60 	(0.40)
MORISONS		598	210.20 	195.10 	210.00	195.00	208.70 	(1.50)
MORISONS (NV)		700	125.00 	120.00 	120.00	120.00	120.00 	(5.00)
MTD WALKERS		29,600	23.10 	23.00 	23.20 	22.50 	23.20 	0.10 
MULLERS			105,750	1.80 	1.80 	1.80 	1.80 	1.80 	0.00 
NAMAL ACUITY VF (UNITS)	1	61.00 	60.00 	60.00 	60.00 	60.00 	(1.00)
NAMUNUKULA		850	58.30 	57.80 	61.50 	57.10 	58.20 	(0.10)
NAT. DEV. BANK		10,559	123.00 	123.00 	123.90	123.00	123.00 	0.00 
NATION LANKA		467,655	9.50 	9.60 	9.60 	9.10 	9.20 	(0.30)
NATION LANKA (WC-2013)	50,900	2.40 	2.40 	2.50 	2.30 	2.40 	0.00 
NATIONS TRUST		14,007	54.40 	54.20 	54.20 	54.00 	54.00 	(0.40)
NAWALOKA		9,700	3.00 	3.00 	3.00 	3.00 	3.00 	0.00 
NESTLE			2,693	945.00 	946.00 	970.00 	946.00 	970.00 	25.00 
NUWARA ELIYA		851	1,265.90	1,294.90	1,300.00	1,294.90	1,299.70	33.80 
ON’ALLY			425	54.00 	54.20 	54.20 	54.00 	54.10 	0.10 
OVERSEAS REALTY		161,850	13.50 	13.30 	13.50 	13.30 	13.40 	(0.10)
PAN ASIA			21,803	21.80 	21.70 	21.70 	21.40 	21.40 	(0.40)
PANASIAN POWER		607,200	2.50 	2.40 	2.60 	2.40 	2.50 	0.00 
PC HOUSE			139,450	7.80 	7.60 	7.60 	7.50 	7.50 	(0.30)
PEGASUS HOTELS		604	39.00 	36.10 	39.40 	36.00 	39.40 	0.40 
PEOPLE’S MERCH		15,700	13.40 	13.20 	13.30 	13.20 	13.20 	(0.20)
PEOPLES LEASING		16,400	11.20 	11.20 	11.30 	11.20 	11.20 	0.00 
PIRAMAL GLASS		107,345	6.00 	6.00 	6.20 	6.00 	6.10 	0.10 
RADIANT GEMS		3,044	63.90 	63.10 	64.00 	61.20 	62.50 	(1.40)
REGNIS			111,228	107.60 	107.20 	110.00	106.50	108.80 	1.20 
RENUKA HOLDINGS (NV)	13,143	27.10 	27.00 	27.50 	27.00 	27.50 	0.40 
RICH PIERIS EXP		1,700	20.80 	20.50 	20.50 	20.50 	20.50 	(0.30)
RICHARD PIERIS XD		98,190	7.20 	7.10 	7.20 	7.00 	7.10 	(0.10)
RIVERINA HOTELS		62	92.00 	85.00 	86.00 	85.00 	86.00 	(6.00)
ROYAL CERAMIC		2,376	113.20 	113.00 	113.00	113.00	113.00 	(0.20)
ROYAL PALMS		200	44.70 	44.80 	44.80 	44.80 	44.80 	0.10 
S M B LEASING		1,564,760	1.30 	1.30 	1.30 	1.30 	1.30 	0.00 
S M B LEASING (NV)		636,580	0.50 	0.50 	0.50 	0.40 	(0.40)	(0.10)
SAMPATH			34,733	177.90 	177.00 	179.00	176.00	178.30 	0.40 
SATHOSA MOTORS		752	221.00 	218.50 	222.10	218.50	222.00 	1.00 
SELINSING		8	1,095.00	1,110.00	1,110.00	1,105.00	1,108.10	13.10 
SERENDIB HOTELS		1,800	23.60 	24.50 	25.00 	24.50 	24.80 	1.20 
SEYLAN BANK		246	64.00 	63.50 	63.50 	63.00 	63.00 	(1.00)
SEYLAN BANK (NV)		7,435	26.20 	26.20 	26.50 	26.20 	26.50 	0.30 
SEYLAN DEVTS		189,470	8.00 	8.10 	8.20 	7.80 	8.20 	0.20 
SHAW WALLACE		202	211.00 	198.00 	211.00	198.00	198.10 	(12.90)
SIGIRIYA VILLAGE		18,001	76.50 	83.50 	83.50 	83.00 	83.10 	6.60 
SINGALANKA		358	70.00 	70.00 	70.00 	65.80 	69.60 	(0.40)
SINGER FINANCE		69,160	16.00 	16.10 	16.90 	16.00 	16.50 	0.50 
SINGER IND.		936	182.00 	178.00 	178.00	176.00	176.70 	(5.30)
SINGER SRI LANKA		7,915	98.70 	98.60 	105.00	98.60 	104.10 	5.40 
SLT			3,921	44.70 	45.00 	45.00 	44.50 	44.60 	(0.10)
SOFTLOGIC		51,208	11.80 	11.80 	11.90 	11.80 	11.80 	0.00 
SUNSHINE HOLDING		16,510	20.00 	20.00 	20.40 	20.00 	20.00 	0.00 
SWISSTEK			17,055	13.60 	13.60 	14.40 	13.60 	14.00 	0.40 
TAJ LANKA			14,884	29.60 	30.00 	30.00 	29.50 	29.60 	0.00 
TALAWAKELLE		1	23.00 	21.10 	21.10 	21.10 	21.10 	(1.90)
TANGERINE		30	79.00 	72.00 	72.00 	72.00 	72.00 	(7.00)
TEA SERVICES		654	586.80 	589.10 	589.10	587.00	588.60 	1.80 
TEA SMALLHOLDER		100	49.00 	45.00 	45.00 	45.00 	45.00 	(4.00)
TEXTURED JERSEY		44,900	7.40 	7.50 	7.60 	7.30 	7.30 	(0.10)
THE FINANCE CO.		25,502	30.00 	30.00 	31.20 	30.00 	31.00 	1.00 
THE FINANCE CO. (NV)	4,500	7.40 	7.30 	7.30 	7.20 	7.30 	(0.10)
THREE ACRE FARMS		20,900	53.80 	53.50 	53.50 	52.00 	52.50 	(1.30)
TOKYO CEMENT		501	36.60 	38.50 	39.00 	38.50 	38.70 	2.10 
TOKYO CEMENT (NV)		2,707	24.50 	24.50 	24.50 	24.50 	24.50 	0.00 
TRANS ASIA		25	62.10 	62.10 	62.10 	62.10 	62.10 	0.00 
UNION BANK		24,900	16.90 	16.90 	17.00 	16.70 	16.90 	0.00 
UNION CHEMICALS		200	635.00 	602.50 	602.50	602.00	602.10 	(32.90)
UNITED MOTORS		3,825	91.50 	94.50 	94.50 	91.50 	91.50 	0.00 
VALLIBEL			46,500	6.50 	6.50 	6.50 	6.50 	6.50 	0.00 
VALLIBEL FINANCE		12,200	36.10 	36.00 	36.20 	36.00 	36.00 	(0.10)
VIDULLANKA		4,500	6.00 	5.90 	5.90 	5.90 	5.90 	(0.10)
WATAWALA		18,520	9.40 	9.30 	9.30 	9.00 	9.10 	(0.30)
YORK ARCADE		39,298	16.10 	16.00 	17.10 	16.00 	16.70 	0.60 

DIRI SAVI BOARD							
ACCESS ENG SL		5,902	24.00 	24.00 	25.00 	24.00 	24.00 	0.00 
AGSTARFERTILIZER		1,198	10.00 	10.00 	10.00 	9.90 	9.90 	(0.10)
AMANA			519,526	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
ASIA ASSET		509,044	3.60 	3.50 	3.60 	3.40 	3.50 	(0.10)
ASIAN ALLIANCE		12,500	75.00 	76.00 	76.00 	70.00 	70.20 	(4.80)
ASIRI CENTRAL		500	140.00 	150.00 	150.00	150.00	150.00 	10.00 
BROWNS INVSTMNTS		69,196	3.30 	3.30 	3.40 	3.20 	3.20 	(0.10)
CAL FINANCE		1,600	35.90 	35.10 	37.50 	35.10 	35.30 	(0.60)
CEYLON TEA BRKRS		43,000	4.70 	4.80 	5.00 	4.80 	4.90 	0.20 
CHILAW FINANCE		400	14.70 	13.70 	13.70 	13.70 	13.70 	(1.00)
CITRUS KALPITIYA		400	8.30 	8.50 	8.50 	8.50 	8.50 	0.20 
CITRUS WASKADUWA	8,100	8.80 	9.00 	9.40 	8.70 	9.40 	0.60 
COM.CREDIT		7,760	15.90 	15.70 	15.70 	15.70 	15.70 	(0.20)
E - CHANNELLING		145,374	6.00 	6.00 	6.00 	5.80 	5.90 	(0.10)
ELPITIYA			2,381	14.10 	14.70 	14.70 	14.40 	14.40 	0.30 
ENTRUST SEC		400	21.00 	20.20 	20.20 	20.20 	20.20 	(0.80)
FORTRESS RESORTS		300	16.50 	16.70 	16.70 	16.70 	16.70 	0.20 
FREE LANKA		598,380	1.90 	1.90 	2.10 	1.90 	2.00 	0.10 
GUARDIAN CAPITAL		1,904	64.70 	64.30 	64.30 	62.50 	62.90 	(1.80)
HVA FOODS		120,285	13.70 	14.00 	14.00 	13.30 	13.30 	(0.40)
INFRASTRUCTURE		24	175.00 	114.00 	165.00	114.00	(150.00)	(25.00)
JANASHAKTHI INS.		75,548	11.10 	11.10 	11.10 	11.00 	11.10 	0.00 
LANKAORIXFINANCE		93,060	4.00 	4.00 	4.20 	4.00 	4.00 	0.00 
LAUGFS GAS		20,500	24.60 	24.10 	24.30 	24.00 	24.20 	(0.40)
LAUGFS GAS (NV)		30,935	15.60 	15.50 	15.50 	14.90 	15.00 	(0.60)
MARAWILA RESORTS		15,175	6.90 	6.90 	6.90 	6.80 	6.90 	0.00 
MET. RES. HOL.		19,050	21.00 	21.50 	21.50 	21.00 	21.00 	0.00 
MULTI FINANCE		1,150	24.00 	22.70 	24.90 	22.70 	24.20 	0.20 
NANDA FINANCE		470	8.20 	8.10 	8.10 	8.10 	8.10 	(0.10)
ODEL PLC			19,300	19.50 	19.50 	20.00 	19.40 	19.90 	0.40 
ORIENT GARMENTS		40,200	16.50 	17.20 	17.20 	16.60 	16.60 	0.10 
PC PHARMA		11,300	16.00 	15.90 	15.90 	15.80 	15.80 	(0.20)
PEOPLE’S FIN		13,909	22.30 	22.30 	22.50 	21.70 	22.50 	0.20 
RAIGAM SALTERNS		16,760	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
RENUKA AGRI		19,151	6.10 	6.10 	6.10 	5.90 	5.90 	(0.20)
SIERRA  CABL		32,755	3.10 	3.20 	3.20 	3.10 	3.10 	0.00 
SOFTLOGIC CAP XR		12,374	7.60 	7.90 	8.40 	7.00 	7.20 	(0.40)
SOFTLOGIC CAP (RIGHTS) XR	42,479,959	0.60 	0.50 	0.90 	0.30 	(0.40)	(0.20)
SWARNAMAHAL FIN		2,464,119	9.00 	8.80 	8.90 	8.70 	8.80 	(0.20)
TESS AGRO		208,516	2.60 	2.60 	2.60 	2.40 	2.50 	(0.10)
TOUCHWOOD		217,269	15.80 	15.80 	16.00 	15.80 	15.90 	0.10 
TRADE FINANCE		4,400	13.30 	13.00 	13.30 	13.00 	13.20 	(0.10)
VALLIBEL ONE		19,501	17.90 	17.80 	18.00 	17.70 	17.80 	(0.10)

Market statistics on April 18, 2012

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	249,905,647.00	442,045,136.70
Volume of Turnover (No.)	56,254,449	11,864,423
Trades (No.)		5,073		3,499
Market Cap. (Rs.)		2,011,139,666,697.70	2,012,928,284,656.80

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today		Prv. Day
			10-Apr-12
Value of Turnover (Rs.)	-		171,068.29
Volume of Turnover (No.)	-		1,600
Trades (No.)		-		1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		5,407.47	5,412.44
Milanka Price Index		4,907.15	4,910.32

Total Return Indices
Tri On All Shares (ASTRI)	6,607.95	6,612.84
Tri On Milanka Shares (MTRI)	6,047.60	6,051.51



List of Securities on which 10 percent Price Band is applicable (As of 18th April, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has not been imposed on a new
security considering the review period from 09th April 2012 to 17th April 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 18th April 2012.


Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 31-Mar-1998 to 31-Dec-2011.
					Non Payment of Listing Fees for the year 2012.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y
					ended 31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third
					installment in respect of the period
					ending 10-Dec-2002, the interest for the
					periods ending 10-Dec-2003, 10-Dec-2004,
					10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the
					quarters ended 30-Sep-2008 to 31-Dec-2011.
					Non payment of Listing Fees for the
					years 2009, 2010, 2011 & 2012.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the
					quarters ended 30-Jun-2007 to 31-Dec-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y
 					ended 31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010, 2011 &
	 				2012.
					Non submission of Financial Statements for the quarters 
					ended 30-Sep-2010 to 31-Dec-2011.  
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor