Daily News Online
   

Friday, 30 March 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on 29.03.2012
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		352,201	70.70 	70.00 	70.00 	69.00 	69.10 	(1.60)
ABANS			1	147.20 	159.00 	159.00 	159.00 	159.00 	11.80 
ACL			2	61.00 	64.50 	64.50 	64.50 	64.50 	3.50 
ACME			9,719	19.90 	19.50 	20.00 	19.40 	19.60 	(0.30)
AGALAWATTE		1	42.20 	42.20 	42.20 	42.20 	42.20 	0.00 
AHOT PROPERTIES		1	77.40 	78.00 	78.00 	78.00 	78.00 	0.60 
AITKEN SPENCE		1,401	114.30 	112.10 	115.00 	112.00 	112.50 	(1.80)
ALLIANCE			121	694.70 	630.10 	630.10 	630.00 	630.00 	(64.70)
ALUFAB			321	23.20 	24.00 	26.00 	24.00 	24.00 	0.80 
AMAYA LEISURE		1,550	82.90 	82.00 	82.00 	76.10 	81.00 	(1.90)
ARPICO			1	89.10 	95.00 	95.00 	95.00 	95.00 	5.90 
ASCOT HOLDINGS		20,557	200.00 	203.90 	203.90 	196.10 	196.80 	(3.20)
ASIA CAPITAL		792,897	37.30 	38.00 	38.30 	36.60 	37.10 	(0.20)
ASIRI			1,201	7.80 	7.60 	8.00 	7.60 	7.70 	(0.10)
ASIRI SURG		1,100	7.60 	7.60 	7.60 	7.60 	7.60 	0.00 
AVIVA N D B XD		11	200.20 	187.00 	214.00 	187.00 	211.50 	11.30 
BAIRAHA FARMS		30,800	130.20 	130.00 	132.90 	130.00 	131.10 	0.90 
BALANGODA		47,736	25.00 	26.00 	26.00 	24.00 	24.30 	(0.70)
BERUWELA WALKINN		740	115.00 	110.00 	114.00 	92.00 	110.00 	(5.00)
BLUE DIAMONDS		3,937,095	6.00 	6.10 	6.40 	6.10 	6.20 	0.20 
BLUE DIAMONDS (NV)	1,006,005	2.70 	2.70 	2.80 	2.60 	2.70 	0.00 
BOGALA GRAPHITE		2,201	25.30 	25.40 	27.80 	25.40 	26.20 	0.90 
BOGAWANTALAWA		4,211	10.10 	11.00 	11.00 	10.30 	10.30 	0.20 
BROWNS BEACH		5,461	14.70 	14.70 	14.90 	14.60 	14.70 	0.00 
BUKIT DARAH		583	868.00 	860.00 	860.00 	860.00 	860.00 	(8.00)
C T HOLDINGS		51,195	150.00 	150.00 	151.10 	150.00 	150.00 	0.00 
C T LAND			7,400	24.90 	24.00 	26.00 	24.00 	24.40 	(0.50)
C.W.MACKIE		201	70.50 	68.60 	74.90 	68.60 	74.90 	4.40 
CARGILLS			8	173.20 	173.00 	173.00 	173.00 	173.00 	(0.20)
CARGO BOAT		706	78.00 	76.00 	86.00 	76.00 	85.00 	7.00 
CARSONS			1,000	480.00 	470.00 	470.00 	450.00 	458.30 	(21.70)
CDB			1,401	39.10 	39.10 	40.50 	39.10 	40.10 	1.00 
CDB (NV)			618	41.30 	50.00 	50.00 	42.50 	42.60 	1.30 
CDIC			2	300.00 	299.90 	299.90 	299.90 	299.90 	(0.10)
CENTRAL FINANCE		35,025	176.30 	176.00 	180.00 	176.00 	179.90 	3.60 
CEYLINCO INS.		70	722.00 	750.00 	750.00 	740.00 	747.10 	25.10 
CEYLINCO INS. (NV)		730	300.00 	300.10 	308.00 	300.00 	305.00 	5.00 
CEYLON INV.		5,455	78.10 	78.20 	81.00 	78.00 	78.30 	0.20 
CEYLON LEATHER		77,200	89.00 	90.00 	90.00 	89.00 	89.00 	0.00 
CEYLON LEATHER (WC-2014)	9,576	12.50 	12.50 	13.90 	12.50 	13.30 	0.80 
CEYLON LEATHER (WC-2015)	10,460	12.20 	12.50 	13.30 	12.20 	12.60 	0.40 
CEYLON TOBACCO		31	505.00 	505.00 	510.00 	505.00 	505.20 	0.20 
CFI			591	169.20 	174.00 	175.00 	174.00 	174.80 	5.60 
CFT			27,636	6.60 	6.60 	6.90 	6.50 	6.50 	(0.10)
CHEVRON			20,693	176.90 	176.50 	179.10 	176.00 	178.90 	2.00 
CIC			2,832	97.10 	95.50 	97.00 	95.50 	97.00 	(0.10)
CIC (NV)			3,100	66.20 	65.00 	66.00 	65.00 	66.00 	(0.20)
CIFL			35,108	6.20 	6.30 	6.30 	6.00 	6.00 	(0.20)
CIT			2,800	190.00 	189.90 	189.90 	189.90 	189.90 	(0.10)
CITRUS LEISURE		2,666,745	30.20 	30.00 	30.20 	29.60 	30.00 	(0.20)
CITRUS LEISURE (WC- 2012)	200	5.70 	5.20 	5.20 	5.20 	5.20 	(0.50)
CITRUS LEISURE (WC- 2015)	1,420	8.00 	8.00 	8.00 	7.60 	7.70 	(0.30)
CITY HOUSING		3,225	15.50 	15.00 	15.00 	14.70 	15.00 	(0.50)
COCO LANKA		7,617	50.90 	52.00 	52.00 	50.00 	51.80 	0.90 
COL PHARMACY		3,683	745.50 	885.00 	885.00 	757.00 	781.50 	36.00 
COLD STORES		1,007	85.00 	88.00 	88.00 	85.10 	87.00 	2.00 
COLOMBO LAND		290,840	39.00 	39.50 	39.70 	38.80 	39.00 	0.00 
COLONIAL MTR		114	318.30 	335.00 	335.00 	309.00 	325.00 	6.70 
COMMERCIAL BANK		243,314	100.00 	100.00 	100.00 	99.70 	99.70 	(0.30)
COMMERCIAL BANK (NV)	34,913	80.50 	80.50 	80.50 	79.50 	79.60 	(0.90)
CONVENIENCE FOOD		40	175.00 	175.10 	175.10 	175.10 	175.10 	0.10 
DANKOTUWA PORCEL		46,191	16.50 	16.70 	16.90 	16.20 	16.30 	(0.20)
DFCC BANK		25,281	112.00 	112.00 	112.90 	111.10 	112.00 	0.00 
DIALOG			590,550	7.00 	7.00 	7.10 	7.00 	7.00 	0.00 
DIMO			1,216	952.70 	955.00 	955.00 	951.00 	951.00 	(1.70)
DIPPED PRODUCTS		83,328	100.00 	98.00 	100.00 	98.00 	100.00 	0.00 
DISTILLERIES		411,999	143.00 	144.50 	145.00 	144.00 	145.00 	2.00 
DOCKYARD		1,076	244.60 	236.20 	236.20 	236.00 	236.00 	(8.60)
DOLPHIN HOTELS		500	31.60 	30.10 	30.10 	30.10 	30.10 	(1.50)
DUNAMIS CAPITAL		11,900	10.00 	10.10 	10.10 	10.00 	10.00 	0.00 
DURDANS			242	72.50 	72.50 	72.50 	72.50 	72.50 	0.00 
DURDANS (NV)		133	60.00 	55.40 	55.40 	55.40 	55.40 	(4.60)
E B CREASY		54	1,239.90 	1,000.20 	1,220.00	1,000.10 	1,028.30 	(211.60)
EAST WEST		56,415	13.00 	13.20 	13.30 	13.00 	13.00 	0.00 
EASTERN MERCHANT		50,570	11.00 	11.00 	11.00 	10.90 	11.00 	0.00 
EDEN HOTEL LANKA		5,000	30.10 	30.50 	30.50 	30.50 	30.50 	0.40 
ENVI. RESOURCES		593,067	16.30 	16.40 	17.10 	16.40 	16.90 	0.60 
ENVI. RESOURCES (WC-2014)	319,540	6.20 	6.20 	6.50 	6.20 	6.30 	0.10 
ENVI. RESOURCES (WC-2015)	211,130	6.20 	6.30 	6.60 	6.30 	6.40 	0.20 
EQUITY			10	31.10 	31.00 	31.00 	31.00 	31.00 	(0.10)
EQUITY TWO PLC		1,105	25.50 	21.70 	25.00 	21.70 	24.90 	(0.60)
EXPOLANKA		191,800	6.20 	6.40 	6.40 	6.10 	6.20 	0.00 
FIRST CAPITAL		81,548	10.60 	10.60 	11.20 	10.60 	11.00 	0.40 
FORT LAND		14,950	33.10 	34.50 	34.50 	33.00 	33.20 	0.10 
GALADARI			13,700	19.80 	19.50 	20.70 	19.20 	20.00 	0.20 
GESTETNER		8	299.90 	297.50 	297.50 	297.50 	297.50 	(2.40)
GRAIN ELEVATORS		23,920	63.20 	63.90 	63.90 	61.80 	61.90 	(1.30)
HAPUGASTENNE		4	35.70 	40.90 	40.90 	40.50 	40.50 	4.80 
HARISCHANDRA		5	2,150.00 	2,199.00 	2,199.00	2,199.00 	2,199.00 	49.00 
HAYCARB			7,900	158.70 	158.00 	160.00 	158.00 	160.00 	1.30 
HAYLEYS			500	360.50 	360.50 	364.00 	360.50 	361.20 	0.70 
HAYLEYS - MGT		15,218	12.60 	12.40 	13.70 	12.00 	12.10 	(0.50)
HAYLEYS EXPORTS		101	29.30 	29.30 	29.30 	29.20 	29.20 	(0.10)
HDFC			2,124	70.00 	71.90 	71.90 	70.00 	70.00 	0.00 
HEMAS HOLDINGS		18,260	26.30 	26.50 	26.90 	26.30 	26.40 	0.10 
HEMAS POWER		12,000	22.50 	22.00 	22.20 	22.00 	22.00 	(0.50)
HNB			128	151.70 	153.50 	153.50 	148.10 	152.30 	0.60 
HNB ASSURANCE		5,466	47.10 	48.00 	48.00 	47.40 	47.40 	0.30 
HNB (NV)			199,312	92.00 	93.00 	94.00 	92.00 	92.20 	0.20 
HORANA			32,495	28.00 	26.60 	26.90 	25.00 	25.10 	(2.90)
HOTEL SERVICES		8,700	17.50 	17.50 	17.50 	17.10 	17.10 	(0.40)
HOTEL SIGIRIYA		500	70.00 	68.60 	68.60 	68.50 	68.50 	(1.50)
HOTELS CORP.		7,520	21.60 	22.30 	22.50 	22.20 	22.40 	0.80 
HUEJAY			301	101.00 	100.00 	100.00 	95.00 	95.00 	(6.00)
HUNAS FALLS		11	61.10 	65.00 	65.00 	64.50 	64.50 	3.40 
HUNTERS			15	340.10 	360.00 	360.00 	359.90 	360.00 	19.90 
HYDRO POWER		49,407	7.30 	7.00 	7.50 	7.00 	7.00 	(0.30)
JKH			531,071	205.30 	207.00 	210.00 	205.10 	208.40 	3.10 
JOHN KEELLS		4,343	64.20 	66.60 	68.50 	66.60 	67.00 	2.80 
KAHAWATTE		3,800	28.60 	30.00 	30.00 	28.50 	29.60 	1.00 
KANDY HOTELS		31,084	7.10 	7.20 	7.20 	6.80 	6.90 	(0.20)
KEELLS HOTELS		1,370,678	12.30 	12.50 	12.70 	12.30 	12.50 	0.20 
KEGALLE XD		15,382	111.90 	100.30 	109.20 	100.30 	105.20 	(6.70)
KELANI CABLES		2,001	67.00 	67.00 	68.50 	67.00 	67.00 	0.00 
KELANI TYRES		2,101	28.00 	27.50 	28.00 	26.10 	26.60 	(1.40)
KELANI VALLEY		7,617	96.00 	95.00 	100.00 	95.00 	97.20 	1.20 
KELSEY			13,401	14.70 	15.00 	15.10 	14.50 	14.60 	(0.10)
KOTAGALA			23,710	70.00 	69.60 	70.00 	68.00 	68.50 	(1.50)
KOTMALE HOLDINGS		3,125	39.50 	39.50 	39.60 	39.50 	39.50 	0.00 
KURUWITA TEXTILE		47,454	26.00 	22.30 	26.00 	22.00 	22.20 	(3.80)
LANKA ALUMINIUM		4,400	25.20 	25.10 	25.20 	25.10 	25.10 	(0.10)
LANKA ASHOK		10	2,248.20 	2,078.10 	2,078.10	2,078.10 	2,078.10 	(170.10)
LANKA CEMENT		21,100	10.80 	11.00 	11.10 	10.80 	10.90 	0.10 
LANKA CERAMIC		455	70.00 	70.50 	72.50 	70.50 	71.20 	1.20 
LANKA FLOORTILES		9,121	65.00 	65.00 	65.00 	64.90 	65.00 	0.00 
LANKA HOSPITALS		72,403	31.70 	31.30 	32.20 	31.10 	31.90 	0.20 
LANKA IOC		2,700	20.00 	20.90 	20.90 	20.90 	20.90 	0.90 
LANKA WALLTILE		1,617	70.00 	69.00 	75.00 	68.00 	70.00 	0.00 
LANKEM CEYLON		5,090	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
LANKEM DEV.		12,544	10.90 	10.70 	10.70 	10.60 	10.60 	(0.30)
LAXAPANA			22,949	7.60 	7.90 	7.90 	7.40 	7.50 	(0.10)
LB FINANCE		200	135.00 	137.00 	137.00 	137.00 	137.00 	2.00 
LION  BREWERY		5,500	199.00 	199.80 	200.00 	199.80 	199.80 	0.80 
LOLC			14,011	56.00 	55.10 	55.30 	55.00 	55.00 	(1.00)
MADULSIMA		1,205	13.40 	13.50 	13.50 	12.50 	12.50 	(0.90)
MAHAWELI REACH		500	24.40 	23.00 	23.00 	22.70 	22.80 	(1.60)
MALWATTE (NV)		2,000	4.20 	4.00 	4.00 	4.00 	4.00 	(0.20)
MASKELIYA		23,211	17.20 	17.30 	17.70 	17.20 	17.20 	0.00 
MERCHANT BANK		31,522	28.60 	28.50 	29.00 	28.30 	28.40 	(0.20)
MORISONS (NV)		169	135.00 	135.00 	135.00 	135.00 	135.00 	0.00 
MTD WALKERS		6,817	24.00 	23.30 	23.80 	23.20 	23.20 	(0.80)
MULLERS			119,100	1.90 	1.90 	2.00 	1.90 	1.90 	0.00 
NAMUNUKULA XD		12,242	66.50 	64.80 	64.80 	60.00 	61.50 	(5.00)
NAT. DEV. BANK		323,233	123.50 	125.00 	125.00 	122.00 	122.40 	(1.10)
NATION LANKA		160,900	10.30 	10.30 	10.40 	10.10 	10.20 	(0.10)
NATION LANKA (WC- 2013)	80,069	3.00 	3.20 	3.20 	3.10 	3.10 	0.10 
NATIONS TRUST		13,290	56.50 	56.30 	57.50 	56.10 	57.10 	0.60 
NAWALOKA		57,507	3.10 	3.00 	3.10 	3.00 	3.10 	0.00 
NESTLE			8,111	906.00 	910.00 	911.00 	909.00 	909.00 	3.00 
ON’ALLY			1,751	60.10 	60.10 	62.10 	60.10 	60.10 	0.00 
OVERSEAS REALTY		45,500	12.70 	12.90 	13.00 	12.90 	13.00 	0.30 
PALM GARDEN HOTL		2,300	165.00 	164.00 	166.50 	164.00 	166.50 	1.50 
PAN ASIA			44,565	23.30 	23.80 	23.80 	23.30 	23.50 	0.20 
PANASIAN POWER		959,276	2.60 	2.60 	2.70 	2.50 	2.50 	(0.10)
PC HOUSE			83,876	8.40 	8.50 	8.60 	8.20 	8.30 	(0.10)
PDL			1,000	50.00 	50.00 	50.00 	50.00 	50.00 	0.00 
PEGASUS HOTELS XR		3	36.00 	36.10 	36.10 	36.10 	36.10 	0.10 
PEOPLE’S MERCH		8,078	12.90 	12.60 	12.90 	12.60 	12.80 	(0.10)
PEOPLES LEASING		33,093	11.60 	11.60 	11.80 	11.60 	11.60 	0.00 
PIRAMAL GLASS		220,483	5.90 	6.00 	6.00 	5.90 	5.90 	0.00 
PRINTCARE PLC		600	31.80 	31.00 	31.00 	31.00 	31.00 	(0.80)
RADIANT GEMS		2,398	67.70 	66.30 	70.80 	66.20 	67.00 	(0.70)
REGNIS			6,070	259.50 	256.20 	260.00 	254.00 	255.60 	(3.90)
RENUKA HOLDINGS		2,800	37.80 	37.60 	37.60 	37.10 	37.50 	(0.30)
RENUKA HOLDINGS (NV)	17,846	26.50 	25.00 	26.00 	25.00 	26.00 	(0.50)
RICH PIERIS EXP		10,495	22.00 	21.00 	22.00 	21.00 	22.00 	0.00 
RICHARD PIERIS		1,469,123	7.10 	7.20 	7.80 	7.10 	7.30 	0.20 
ROYAL CERAMIC		12,419	117.00 	116.00 	119.00 	116.00 	118.90 	1.90 
S M B LEASING		1,428,953	1.30 	1.30 	1.40 	1.20 	1.30 	0.00 
S M B LEASING (NV)		89,700	0.40 	0.50 	0.50 	0.40 	0.40 	0.00 
SAMPATH			144,130	176.80 	177.50 	178.90 	176.00 	178.20 	1.40 
SATHOSA MOTORS		544	235.00 	235.00 	235.00 	235.00 	235.00 	0.00 
SELINSING		49	1,099.00 	1,099.10 	1,100.00	1,099.10 	1,100.00 	1.00 
SERENDIB HOTELS		1,200	24.00 	24.90 	25.00 	23.20 	23.20 	(0.80)
SERENDIB HOTELS (NV)	1,000	16.20 	16.30 	16.30 	16.30 	16.30 	0.10 
SEYLAN BANK XD		4,745,393	65.00 	65.00 	67.00 	65.00 	66.90 	1.90 
SEYLAN BANK (NV) XD	1,174,830	28.60 	27.50 	29.10 	27.00 	29.00 	0.40 
SEYLAN DEVTS		130,355	8.20 	8.10 	8.10 	8.00 	8.00 	(0.20)
SHALIMAR			9	887.00 	887.00 	887.00 	887.00 	887.00 	0.00 
SHAW WALLACE		1,300	216.40 	218.00 	222.00 	218.00 	219.70 	3.30 
SINGALANKA		606	70.10 	68.30 	75.00 	68.20 	75.00 	4.90 
SINGER FINANCE		31,803	17.20 	17.10 	17.50 	17.10 	17.30 	0.10 
SINGER IND.		201	202.50 	203.00 	209.90 	203.00 	205.10 	2.60 
SINGER SRI LANKA		4,900	107.00 	104.00 	105.00 	100.00 	100.50 	(6.50)
SLT			237	46.10 	45.10 	46.30 	45.10 	46.10 	0.00 
SOFTLOGIC		57,930	11.60 	11.40 	11.40 	11.10 	11.20 	(0.40)
SUNSHINE HOLDING		1,001	19.00 	20.20 	20.20 	19.90 	19.90 	0.90 
SWISSTEK			5,100	15.20 	15.00 	15.10 	15.00 	15.10 	(0.10)
TAJ LANKA			21,969	30.20 	30.10 	31.90 	29.10 	29.30 	(0.90)
TALAWAKELLE		3	23.70 	24.00 	24.00 	24.00 	24.00 	0.30 
TEA SERVICES		1	600.00 	650.00 	650.00 	650.00 	650.00 	50.00 
TEA SMALLHOLDER		48	58.90 	55.00 	55.00 	55.00 	55.00 	(3.90)
TEXTURED JERSEY		32,630	7.30 	7.30 	7.40 	7.30 	7.30 	0.00 
THE FINANCE CO.		12,155	31.90 	32.00 	32.20 	30.00 	31.70 	(0.20)
THE FINANCE CO. (NV)	136,635	7.70 	7.70 	8.00 	7.70 	8.00 	0.30 
THREE ACRE FARMS		32,633	52.10 	52.00 	53.90 	51.50 	51.60 	(0.50)
TOKYO CEMENT		6,950	36.60 	37.00 	37.10 	37.00 	37.00 	0.40 
TOKYO CEMENT (NV)		5,901	27.30 	26.80 	28.00 	26.80 	26.90 	(0.40)
UNION BANK		11,550	17.00 	16.90 	17.10 	16.90 	17.00 	0.00 
UNITED MOTORS		7,536	110.00 	110.00 	110.00 	108.00 	108.10 	(1.90)
VALLIBEL			59,400	6.60 	6.70 	6.70 	6.50 	6.60 	0.00 
VALLIBEL FINANCE		2,601	35.60 	35.70 	37.80 	35.70 	36.60 	1.00 
VIDULLANKA		19,622	6.00 	6.20 	6.20 	6.00 	6.20 	0.20 
WATAWALA		9,830	10.30 	10.50 	10.50 	9.90 	10.00 	(0.30)
YORK ARCADE		400	17.20 	16.50 	16.50 	16.20 	16.30 	(0.90)
DIRI SAVI BOARD							
ABANS FINANCIAL		303	40.50 	43.00 	43.00 	40.20 	40.30 	(0.20)
ACCESS ENG SL		92,085	26.20 	26.10 	26.90 	26.10 	26.50 	0.30 
AGSTARFERTILIZER		15,961	12.50 	12.00 	12.70 	12.00 	12.50 	0.00 
AMANA			1,317,415	1.90 	1.90 	2.00 	1.80 	1.90 	0.00 
ASIA ASSET		126,483	3.90 	4.00 	4.00 	3.80 	3.90 	0.00 
ASIAN ALLIANCE XD		1,202	85.60 	80.00 	85.60 	80.00 	84.00 	(1.60)
BIMPUTH LANKA		301	34.60 	35.00 	35.00 	30.00 	30.00 	(4.60)
BROWNS INVSTMNTS		98,025	3.40 	3.40 	3.50 	3.30 	3.30 	(0.10)
CAL FINANCE		12,806	36.90 	37.50 	37.50 	36.90 	36.90 	0.00 
CEYLON TEA BRKRS		99,410	4.90 	5.00 	5.20 	5.00 	5.00 	0.10 
CHILAW FINANCE		1,504	15.50 	15.00 	15.50 	15.00 	15.00 	(0.50)
CITRUS KALPITIYA		51,300	9.30 	9.10 	9.10 	9.00 	9.00 	(0.30)
CITRUS WASKADUWA	15,000	9.00 	9.00 	10.00 	9.00 	9.60 	0.60 
COM.CREDIT		242,549	15.60 	16.00 	16.20 	15.70 	16.00 	0.40 
E - CHANNELLING		191,201	6.00 	6.20 	6.30 	5.90 	6.00 	0.00 
ELPITIYA			1,005	18.00 	18.30 	18.30 	17.10 	17.10 	(0.90)
ENTRUST SEC		301	25.10 	24.00 	24.00 	23.00 	23.70 	(1.40)
FORTRESS RESORTS		7,851	17.30 	17.20 	17.80 	17.20 	17.20 	(0.10)
FREE LANKA		1,461,443	2.00 	2.00 	2.10 	1.90 	2.00 	0.00 
GUARDIAN CAPITAL		974	70.10 	70.00 	70.00 	70.00 	70.00 	(0.10)
HVA FOODS		153,993	15.20 	15.20 	15.50 	15.00 	15.20 	0.00 
JANASHAKTHI INS.		88,510	11.60 	11.50 	11.80 	11.40 	11.70 	0.10 
LANKA ORIX FINANCE		49,255	4.70 	4.80 	4.80 	4.50 	4.60 	(0.10)
LAUGFS GAS		5,603	25.40 	25.30 	25.40 	25.10 	25.20 	(0.20)
LAUGFS GAS (NV)		24,590	16.00 	16.00 	16.00 	15.70 	15.70 	(0.30)
MARAWILA RESORTS		28,008,915 7.10 	7.10 	7.20 	7.10 	7.20 	0.10 
MET. RES. HOL.		3,294	21.00 	19.20 	21.20 	18.10 	20.60 	(0.40)
MULTI FINANCE		1,709	26.00 	27.10 	27.10 	24.60 	26.50 	0.50 
NANDA FINANCE		5,170	8.20 	8.50 	8.50 	8.10 	8.40 	0.20 
ODEL PLC			16,600	19.50 	19.60 	20.00 	19.50 	20.00 	0.50 
ORIENT GARMENTS		41,409	19.90 	19.30 	20.20 	19.10 	19.30 	(0.60)
PC PHARMA		6,804	18.30 	18.00 	18.80 	17.10 	17.50 	(0.80)
PEOPLE’S FIN		19,093	22.60 	22.60 	23.00 	22.60 	22.90 	0.30 
RENUKA AGRI		64,432	6.10 	6.10 	6.10 	5.90 	6.10 	0.00 
SIERRA  CABL		151,672	3.10 	3.20 	3.30 	3.20 	3.30 	0.20 
SOFTLOGIC CAP		2,313	15.00 	15.60 	15.60 	14.30 	15.10 	0.10 
TESS AGRO		291,507	2.70 	2.80 	2.80 	2.60 	2.60 	(0.10)
TOUCHWOOD		36,335	15.60 	15.70 	16.10 	15.60 	15.60 	0.00 
TRADE FINANCE		420	14.30 	15.00 	15.00 	14.30 	14.30 	0.00 
UDAPUSSELLAWA		9	24.50 	27.20 	27.20 	27.20 	27.20 	2.70 
VALLIBEL ONE		68,527	19.00 	19.00 	19.00 	18.60 	18.70 	(0.30)
DEFAULT BOARD							
MALWATTE			155,710	4.80 	4.90 	5.00 	4.70 	4.70 	(0.10)
MIRAMAR			1,999	177.00 	149.50 	149.50 	149.50 	149.50 	(27.50)

Market statistics on March 29, 2012

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	1,195,279,454.50		627,241,959.20
Volume of Turnover (No.)	59,961,585		16,617,289
Trades (No.)		5,493			5,006
Market Cap. (Rs.)		2,009,841,619,342.60		2,011,489,025,452.70

Corporate Debt		Today			Prv.Day
Value of Turnover		-			-
Volume of Turnover		-			-
Trades (No.)		-			-
Market Cap. (Rs.)		-			-

Govt. Securities		Today			Prv. Day
			28-Mar-12
Value of Turnover (Rs.)	2,939,699.78		1,049,999.42
Volume of Turnover (No.)	27,800			1,000
Trades (No.)		1			1

Equity Indices
Price Indices		Today			Prv. Day
CSE All Share Index		5,412.04			5,416.57
Milanka Price Index		4,904.06			4,881.42

Total Return Indices
Tri On All Shares (ASTRI)	6,586.26			6,590.07
Tri On Milanka Shares (MTRI)	6,005.94			5,978.21


List of Securities on which 10 percent Price Band is applicable (As of March 19, 2012)
In terms of the SEC directive dated 14th September, 2010, a 10 percent price band has not been imposed on a new security 
considering the review period from 22nd March 2012 to 28th March 2012 (Both days inclusive).
Accordingly the 10 percent price band is not imposed on any of the securities listed in the CSE for 29th March, 2012.

Default Board 
Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka) PLC	28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for F/Y ended 31-Dec-2007 to 
\					31-Dec-2010.
					Non payment of debenture interest – third installment in respect of the 
					period ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 and 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 to 
					31-Mar-2011.
					Non payment of Listing Fees for the year 2010 and 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.
Malwatte Valley Plantations 	09-Mar-2012	Non submission of Financial Statements for the
PLC					quarters ended 31-DEC-2011.        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor