Market Statistics on March 8, 2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 4,531 67.60 66.50 67.00 66.00 66.60 (1.00)
ABANS 800 150.00 140.10 140.10 140.00 140.00 (10.00)
ACL 3,000 63.00 62.00 62.00 62.00 62.00 (1.00)
ACME 34,200 22.20 21.80 22.20 21.30 21.50 (0.70)
AGALAWATTE 25 39.90 39.80 39.80 39.80 39.80 (0.10)
AHOT PROPERTIES 120 77.80 79.00 79.00 78.90 78.90 1.10
AITKEN SPENCE 462,455 116.90 115.50 118.00 114.50 115.10 (1.80)
ALUFAB 1,500 24.60 27.00 28.90 26.10 26.10 1.50
AMAYA LEISURE 1 79.80 79.00 79.00 79.00 79.00 (0.80)
ARPICO 450 110.40 100.00 100.00 96.10 96.10 (14.30)
ASCOT HOLDINGS 1,021 201.00 201.00 204.00 201.00 204.00 3.00
ASIA CAPITAL 520 43.00 42.00 44.80 42.00 42.90 (0.10)
ASIRI 4,311 7.50 7.60 7.60 7.50 7.50 0.00
ASIRI SURG 2,027 8.00 8.00 8.00 7.70 7.70 (0.30)
AVIVA N D B 811 210.10 210.10 210.10 210.00 210.00 (0.10)
BAIRAHA FARMS 3,600 139.50 139.00 139.00 138.10 138.50 (1.00)
BALANGODA 14,687 22.00 22.00 22.00 21.00 22.00 0.00
BERUWELA WALKINN 2,299 150.00 145.00 169.00 145.00 155.00 5.00
BLUE DIAMONDS 625,243 6.00 6.00 6.00 5.50 5.50 (0.50)
BLUE DIAMONDS (NV) 1,850,050 2.80 2.90 2.90 2.70 2.70 (0.10)
BOGALA GRAPHITE 11,616 26.50 26.10 28.00 26.00 27.90 1.40
BOGAWANTALAWA 18,706 12.40 12.50 13.20 12.50 12.50 0.10
BROWNS 7,205 156.00 156.00 156.50 156.00 156.30 0.30
BROWNS BEACH 11,102 14.80 14.80 15.20 14.80 14.90 0.10
BUKIT DARAH 7 959.20 950.10 950.10 950.00 950.00 (9.20)
CT HOLDINGS 1,700 150.00 151.00 151.00 150.00 150.00 0.00
C.W.MACKIE 500 83.00 82.00 82.00 82.00 82.00 (1.00)
CARGILLS 80 172.10 172.10 172.10 172.10 172.10 0.00
CARSONS 3,217 470.00 475.00 475.00 460.10 471.30 1.30
CDB 4,700 45.30 45.30 45.30 45.00 45.00 (0.30)
CDIC 102 340.00 291.00 340.00 291.00 340.00 0.00
CENTRAL FINANCE 4,816 170.00 169.00 179.90 162.30 176.00 6.00
CENTRAL IND. 1,118 70.50 68.10 71.00 68.10 69.00 (1.50)
CEYLINCO INS. 529 689.90 690.00 690.00 689.50 689.50 (0.40)
CEYLINCO INS. (NV) 2,000 300.00 300.00 300.00 300.00 300.00 0.00
CEYLON GUARDIAN 901 215.00 212.60 215.00 210.00 210.00 (5.00)
CEYLON INV. 1,300 87.20 87.10 87.20 87.00 87.00 (0.20)
CEYLON LEATHER 9,709 99.30 100.00 100.00 97.00 97.00 (2.30)
CEYLON LEATHER (WC2014) 35,830 15.70 15.70 16.40 15.30 16.00 0.30
CEYLON LEATHER (WC2015) 1,528 16.00 15.20 15.80 15.20 15.20 (0.80)
CEYLON TOBACCO XD 668 511.00 505.00 515.00 505.00 515.00 4.00
CFI 105 200.00 240.00 240.00 151.00 164.60 (35.40)
CFT 3,500 7.10 7.10 7.10 7.00 7.10 0.00
CHEVRON 2,600 173.00 174.00 174.00 174.00 174.00 1.00
CIC 9,770 94.00 94.00 99.90 94.00 97.20 3.20
CIC (NV) 6,606 65.20 65.20 65.20 65.20 65.20 0.00
CIFL 15,901 7.20 7.30 7.30 6.70 7.00 (0.20)
CIT 1 200.00 160.00 160.00 160.00 160.00 (40.00)
CITRUS LEISURE 27,800 30.80 30.70 30.70 30.00 30.40 (0.40)
CITRUS LEISURE (WC 2012) 5,100 6.60 6.60 6.60 6.40 6.60 0.00
CITRUS LEISURE (WC 2015) 5,630 9.00 8.30 8.50 8.30 8.30 (0.70)
CITY HOUSING 9,489 15.00 15.20 15.20 14.50 14.60 (0.40)
COCO LANKA 105 48.00 46.50 47.00 46.50 47.00 (1.00)
COL PHARMACY 347 752.20 745.00 800.00 745.00 751.70 (0.50)
COLD STORES 200 85.40 87.00 87.00 87.00 87.00 1.60
COLOMBO LAND 46,100 42.50 42.50 42.50 40.60 40.90 (1.60)
COLONIAL MTR 3,000 369.50 360.00 360.00 360.00 360.00 (9.50)
COMMERCIAL BANK 42,220 99.80 100.00 100.00 99.50 99.60 (0.20)
COMMERCIAL BANK (NV) 7,468 82.90 82.70 82.70 82.00 82.20 (0.70)
COMMERCIAL DEV. 22 100.00 99.00 99.00 99.00 99.00 (1.00)
CONVENIENCE FOOD 100 183.00 183.20 183.20 183.10 183.10 0.10
DANKOTUWA PORCEL 32,952 18.40 18.20 18.20 17.10 17.20 (1.20)
DFCC BANK 18,965 106.30 106.20 109.00 106.00 106.10 (0.20)
DIALOG 213,202 7.10 7.20 7.20 7.10 7.20 0.10
DIMO 11,120 1,039.60 1,040.00 1,055.00 1,040.00 1,040.00 0.40
DIPPED PRODUCTS 100 91.00 91.00 91.00 91.00 91.00 0.00
DISTILLERIES 37,002 142.50 142.00 142.50 141.00 142.50 0.00
DOCKYARD XD 25,000 245.00 245.00 245.00 245.00 245.00 0.00
DOLPHIN HOTELS 5,000 33.50 30.50 30.50 30.00 30.10 (3.40)
DUNAMIS CAPITAL 19,951 10.30 10.20 10.70 10.10 10.30 0.00
DURDANS 742 75.00 70.00 75.00 70.00 71.10 (3.90)
DURDANS (NV) 302 59.30 62.90 62.90 59.00 59.80 0.50
EAST WEST 50,851 14.50 14.10 14.30 13.50 13.60 (0.90)
EASTERN MERCHANT 24,400 11.70 11.80 11.80 10.50 10.50 (1.20)
EDEN HOTEL LANKA 9,098 30.10 30.00 32.60 30.00 30.70 0.60
ENVI. RESOURCES 406,471 17.50 17.50 17.80 16.80 17.00 (0.50)
ENVI. RESOURCES (WC2014) 67,600 6.70 6.50 6.50 5.70 5.80 (0.90)
ENVI. RESOURCES (WC2015) 86,896 6.50 6.40 6.40 5.80 5.80 (0.70)
EQUITY 200 33.50 32.10 33.90 32.10 33.90 0.40
EQUITY TWO PLC 100 26.00 25.00 25.00 25.00 25.00 (1.00)
EXPOLANKA 68,660 6.70 6.70 6.70 6.60 6.60 (0.10)
FINLAYS COLOMBO 1 300.00 300.00 300.00 300.00 300.00 0.00
FIRST CAPITAL 42,475 11.10 11.00 11.00 11.00 11.00 (0.10)
FORT LAND 2,410 38.50 37.10 39.00 37.10 37.50 (1.00)
GALADARI 6,400 22.00 21.10 21.10 20.10 21.00 (1.00)
GRAIN ELEVATORS 8,061 62.80 62.00 62.00 60.70 61.00 (1.80)
HAPUGASTENNE 265 37.10 37.20 46.00 36.10 46.00 8.90
HARISCHANDRA 45 2,628.90 2,500.00 2,500.00 2,499.90 2,499.90 (129.00)
HAYLEYS 100 359.60 360.40 360.40 360.40 360.40 0.80
HAYLEYS - MGT 1,339 12.60 12.50 13.90 12.50 13.90 1.30
HDFC 955 104.91 119.00 119.00 100.00 100.20 (4.71)
HEMAS HOLDINGS 5,425 26.60 27.00 27.00 26.50 26.70 0.10
HEMAS POWER 23,000 20.80 21.00 21.10 20.80 20.80 0.00
HNB 7,500 150.00 150.00 150.00 147.00 148.00 (2.00)
HNB ASSURANCE 8,770 51.00 50.00 50.00 46.90 47.20 (3.80)
HNB (NV) 3,189 92.00 94.00 94.00 92.00 92.00 0.00
HOTEL SERVICES 37,683 17.10 17.00 17.90 17.00 17.80 0.70
HOTEL SIGIRIYA 805 72.00 75.00 75.00 70.50 70.50 (1.50)
HOTELS CORP. 22,038 21.90 19.00 22.50 19.00 22.40 0.50
HUEJAY 101 123.00 118.00 118.00 109.10 109.10 (13.90)
HUNAS FALLS 1,002 60.00 66.00 67.00 66.00 66.90 6.90
HUNTERS 323 368.10 370.00 390.00 365.00 374.80 6.70
HYDRO POWER 13,500 8.50 8.40 8.40 8.00 8.00 (0.50)
JKH XD 459,071 186.70 186.00 187.00 183.00 186.10 (0.60)
JOHN KEELLS 400 70.00 65.00 65.00 62.00 63.50 (6.50)
KANDY HOTELS 45,900 6.10 6.00 6.20 6.00 6.00 (0.10)
KEELLS HOTELS 407,653 12.50 12.60 13.00 12.60 12.90 0.40
KEGALLE 2,000 87.10 91.00 91.00 91.00 91.00 3.90
KELANI CABLES 22 69.00 66.00 66.00 66.00 66.00 (3.00)
KELANI TYRES 1,220 27.60 25.50 27.00 25.50 26.00 (1.60)
KELANI VALLEY 1,479 86.60 90.00 90.00 85.00 86.30 (0.30)
KELSEY 6,700 18.00 17.10 17.10 17.10 17.10 (0.90)
KOTAGALA 4,885 58.90 59.80 61.00 56.00 58.40 (0.50)
KOTMALE HOLDINGS 12,891 40.00 40.00 40.00 40.00 40.00 0.00
LAKE HOUSE PRIN. 13 130.00 135.00 135.00 135.00 135.00 5.00
LANKA ALUMINIUM 1,900 28.00 25.50 29.80 25.50 26.40 (1.60)
LANKA ASHOK 20 2,201.00 2,212.00 2,850.00 2,212.00 2,850.00 649.00
LANKA CEMENT 14,000 14.30 13.20 13.20 13.00 13.20 (1.10)
LANKA HOSPITALS 21,900 36.10 35.00 35.00 34.80 34.80 (1.30)
LANKA IOC 2,799 19.90 19.10 19.20 19.10 19.20 (0.70)
LANKA WALLTILE 10 78.00 77.00 77.00 77.00 77.00 (1.00)
LANKEM CEYLON 230 190.00 188.00 188.30 186.00 187.50 (2.50)
LANKEM DEV. 22,000 11.50 11.80 11.80 10.80 10.90 (0.60)
LAXAPANA 78,120 8.50 8.40 8.40 7.90 8.00 (0.50)
LB FINANCE 156 142.90 138.00 138.00 138.00 138.00 (4.90)
LMF 1,945 97.00 97.00 97.00 96.00 96.00 (1.00)
LOLC 67,360 56.00 56.00 57.90 56.00 56.90 0.90
MADULSIMA 2,050 13.40 12.10 12.30 12.10 12.20 (1.20)
MAHAWELI REACH 8,610 25.10 25.10 25.10 24.00 24.10 (1.00)
MALWATTE 15,450 3.90 3.80 4.00 3.80 4.00 0.10
MALWATTE (NV) 100 4.20 3.60 3.60 3.60 3.60 (0.60)
MASKELIYA 3,565 18.00 16.60 17.50 16.60 17.50 (0.50)
MERCHANT BANK 17,416 31.00 30.90 30.90 30.00 30.10 (0.90)
MORISONS 100 246.70 245.00 245.00 245.00 245.00 (1.70)
MTD WALKERS 33,915 26.70 25.20 26.00 25.00 26.00 (0.70)
MULLERS 58,650 2.00 2.00 2.10 1.90 1.90 (0.10)
NAMUNUKULA 52 53.20 59.30 59.30 52.00 59.00 5.80
NAT. DEV. BANK 399 126.00 125.60 125.70 125.50 125.70 (0.30)
NATION LANKA 179,101 11.50 11.60 11.60 10.90 11.00 (0.50)
NATION LANKA (WC 2013) 190,382 4.40 4.50 4.50 4.10 4.10 (0.30)
NATIONS TRUST 8,245 57.40 57.50 57.50 56.20 57.00 (0.40)
NAWALOKA 46,898 3.20 3.10 3.20 3.10 3.10 (0.10)
NESTLE 5,118 901.00 903.00 920.00 903.00 906.30 5.30
NUWARA ELIYA 3 1,100.30 1,195.00 1,195.00 1,195.00 1,195.00 94.70
ON’ALLY 82 62.20 62.20 65.80 62.20 65.80 3.60
OVERSEAS REALTY 297,600 12.90 13.00 13.20 12.50 12.90 0.00
PALM GARDEN HOTL 602 162.10 162.00 180.00 162.00 162.50 0.40
PAN ASIA 194,464 21.80 21.60 22.40 21.50 22.20 0.40
PANASIAN POWER 649,791 3.00 3.00 3.00 2.90 2.90 (0.10)
PC HOUSE 239,099 10.20 10.10 10.30 9.90 9.90 (0.30)
PDL 500 46.10 46.00 46.00 46.00 46.00 (0.10)
PEGASUS HOTELS 1 38.60 40.90 40.90 40.90 40.90 2.30
PEOPLE’S MERCH 19,000 12.90 12.80 13.10 12.80 13.00 0.10
PEOPLES LEASING 77,647 12.30 12.20 12.20 12.00 12.20 (0.10)
PIRAMAL GLASS 311,833 6.00 6.00 6.00 5.80 5.90 (0.10)
PRINTCARE PLC 20,250 31.50 26.10 30.00 26.10 28.40 (3.10)
RADIANT GEMS 22,300 76.00 80.00 80.90 79.90 80.90 4.90
REGNIS 10,462 301.60 309.00 309.00 301.20 303.20 1.60
RENUKA CITY HOT. 1,106 220.30 225.00 225.00 220.00 225.00 4.70
RENUKA HOLDINGS 3 44.70 40.00 40.00 40.00 40.00 (4.70)
RENUKA HOLDINGS (NV) 9,405 28.00 27.10 27.10 26.50 27.00 (1.00)
RICH PIERIS EXP 428 22.50 19.50 20.00 19.50 20.00 (2.50)
RICHARD PIERIS 191,400 7.20 7.30 7.30 7.10 7.10 (0.10)
RIVERINA HOTELS 600 88.90 76.00 76.20 76.00 76.10 (12.80)
ROYAL CERAMIC 35,038 120.00 120.00 120.00 118.00 118.30 (1.70)
ROYAL PALMS 101 48.00 46.00 50.00 46.00 50.00 2.00
SMB LEASING 284,412 1.30 1.30 1.40 1.30 1.30 0.00
SMB LEASING (NV) 73,398 0.50 0.50 0.50 0.40 0.40 (0.10)
SAMPATH 12,326 181.50 182.00 182.00 181.00 181.50 0.00
SATHOSA MOTORS 8,044 235.40 235.00 238.20 235.00 235.00 (0.40)
SERENDIB HOTELS 5,026 26.80 25.70 27.70 25.60 26.00 (0.80)
SERENDIB HOTELS (NV) 20,200 17.30 17.00 18.00 17.00 18.00 0.70
SEYLAN BANK 1,300 64.90 62.90 62.90 62.00 62.10 (2.80)
SEYLAN BANK (NV) 456,720 29.00 28.70 29.00 28.10 29.00 0.00
SEYLAN DEVTS 86,420 8.50 8.60 8.60 8.20 8.20 (0.30)
SHALIMAR XD 208 886.00 886.00 887.00 886.00 887.00 1.00
SINGALANKA 457 78.10 78.00 78.00 70.80 77.40 (0.70)
SINGER FINANCE 3,500 19.90 19.80 19.80 19.00 19.10 (0.80)
SINGER IND. 200 239.00 239.00 239.00 239.00 239.00 0.00
SINGER SRI LANKA 18,402 111.00 112.50 113.00 110.00 112.50 1.50
SLT 1,600 47.90 48.00 48.00 45.90 46.10 (1.80)
SOFTLOGIC 200,050 12.80 13.00 13.00 12.40 12.60 (0.20)
SUNSHINE HOLDING 1,500 18.50 18.50 18.60 18.50 18.60 0.10
TAJ LANKA 26,226 28.40 28.50 30.00 28.00 30.00 1.60
TALAWAKELLE 1,200 24.90 24.50 24.80 22.50 22.50 (2.40)
TANGERINE 101 88.50 88.50 88.50 88.40 88.40 (0.10)
TEA SERVICES 30,030 600.00 600.00 600.00 600.00 600.00 0.00
TEA SMALLHOLDER 100 55.80 60.00 60.00 60.00 60.00 4.20
TEXTURED JERSEY XD 76,602 7.60 7.50 7.80 7.50 7.50 (0.10)
THE FINANCE CO. 2,332 35.80 33.60 34.00 33.60 33.60 (2.20)
THE FINANCE CO. (NV) 21,099 8.00 8.00 8.10 8.00 8.00 0.00
THREE ACRE FARMS 6,611 57.50 56.10 56.10 54.20 54.40 (3.10)
TOKYO CEMENT 500 41.00 41.00 41.00 41.00 41.00 0.00
TOKYO CEMENT (NV) 350,708 26.50 26.50 26.50 25.90 26.00 (0.50)
TRANS ASIA 1 66.50 64.00 64.00 64.00 64.00 (2.50)
UNION ASSURANCE XD 2 103.00 102.00 102.00 102.00 102.00 (1.00)
UNION BANK 55,148 17.50 17.40 17.60 17.20 17.40 (0.10)
UNITED MOTORS 4,440 118.00 120.00 120.00 115.00 115.70 (2.30)
VALLIBEL 8,100 6.80 6.80 6.80 6.60 6.80 0.00
VALLIBEL FINANCE 9,305 37.60 37.20 38.00 37.10 37.10 (0.50)
VIDULLANKA 47,561 6.60 6.20 6.30 6.00 6.10 (0.50)
WATAWALA 12,040 9.80 9.80 9.80 9.60 9.60 (0.20)
YORK ARCADE 400 19.00 18.10 19.60 18.10 19.20 0.20
DIRI SAVI BOARD
ABANS FINANCIAL 13,000 58.50 52.00 52.90 52.00 52.70 (5.80)
AGSTARFERTILIZER 1 17.90 18.90 18.90 18.90 18.90 1.00
AMANA 336,784 1.80 1.80 1.80 1.70 1.80 0.00
AMF CO LTD 2 420.00 420.00 420.00 420.00 420.00 0.00
ASIA ASSET 409,898 4.00 4.20 4.20 4.00 4.10 0.10
ASIAN ALLIANCE 1,050 100.00 100.00 100.00 100.00 100.00 0.00
ASIRI CENTRAL 1,000 155.00 140.00 140.00 140.00 140.00 (15.00)
BIMPUTH LANKA 1,997 36.70 33.10 33.90 33.10 33.80 (2.90)
BROWNS INVSTMNTS 148,300 3.50 3.40 3.50 3.40 3.50 0.00
CAL FINANCE 3,877 30.00 27.00 30.00 27.00 29.50 (0.50)
CEYLON TEA BRKRS 14,000 5.00 4.90 5.00 4.90 5.00 0.00
CHILAW FINANCE 1,200 16.90 16.20 16.90 16.20 16.90 0.00
CITRUS KALPITIYA 1,300 10.50 9.60 10.00 9.60 10.00 (0.50)
CITRUS WASKADUWA 11,589 9.50 9.30 9.60 9.30 9.30 (0.20)
COM.CREDIT 24,400 16.10 16.10 16.10 15.80 16.00 (0.10)
E-CHANNELLING 51,190 6.40 6.30 6.30 5.70 6.10 (0.30)
ELPITIYA 5,682 17.70 17.50 17.50 16.00 16.10 (1.60)
ENTRUST SEC 100 28.90 26.20 26.20 26.20 26.20 (2.70)
FORTRESS RESORTS 15,610 17.70 17.70 18.00 17.30 17.30 (0.40)
FREE LANKA 371,205 2.20 2.20 2.20 2.10 2.10 (0.10)
GUARDIAN CAPITAL 4,015 79.60 78.60 79.80 78.00 78.20 (1.40)
HVA FOODS 180,700 16.80 16.60 16.70 16.00 16.20 (0.60)
JANASHAKTHI INS. 113,990 11.80 11.80 11.90 11.60 11.70 (0.10)
LANKAORIXFINANCE 24,101 5.00 5.00 5.10 4.90 5.10 0.10
LAUGFS GAS 3,100 26.60 26.30 26.30 26.20 26.20 (0.40)
LAUGFS GAS (NV) 32,900 18.40 17.80 18.00 17.50 17.50 (0.90)
LIGHTHOUSE HOTEL 600 50.00 45.10 45.10 45.00 45.10 (4.90)
MARAWILA RESORTS 40,880 8.20 8.00 8.10 7.90 7.90 (0.30)
MERCANTILE INV 10 1,562.00 2,200.00 2,200.00 2,200.00 2,200.00 638.00
MULTI FINANCE 10,405 29.50 33.00 33.00 29.00 29.30 (0.20)
NANDA FINANCE 200 8.30 8.00 8.00 8.00 8.00 (0.30)
ODEL PLC 3,750 20.80 21.00 22.10 20.50 21.10 0.30
ORIENT GARMENTS 22,433 17.70 17.60 17.70 17.20 17.20 (0.50)
PC PHARMA 1,077,000 25.20 25.20 25.20 22.20 24.00 (1.20)
PEOPLE’S FIN 5,883 24.50 24.60 25.00 24.00 24.20 (0.30)
RAIGAM SALTERNS 36,701 3.10 3.10 3.20 3.10 3.10 0.00
RENUKA AGRI 100,200 6.80 6.80 6.80 6.70 6.70 (0.10)
SIERRA CABL 507,001 3.50 3.40 3.50 3.40 3.40 (0.10)
SOFTLOGIC CAP 3,494 17.90 17.00 17.00 16.30 16.40 (1.50)
SOFTLOGIC FIN 13,300 29.10 29.10 29.10 29.00 29.00 (0.10)
SWARNAMAHAL FIN 19,900 165.60 166.00 166.60 156.10 160.80 (4.80)
TESS AGRO 92,475 2.90 2.90 3.00 2.80 2.90 0.00
TOUCHWOOD 61,493 16.00 15.40 15.50 15.20 15.50 (0.50)
TRADE FINANCE 3,015 18.60 18.50 18.50 18.40 18.40 (0.20)
UDAPUSSELLAWA 200 25.30 25.30 29.90 25.30 29.90 4.60
VALLIBEL ONE 94,803 20.90 20.40 20.70 20.00 20.30 (0.60)
DEFAULT BOARD
MIRAMAR 100 150.00 149.00 149.00 149.00 149.00 (1.00)
Market statistics on March 8, 2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 366,373,328.10 441,434,652.20
Volume of Turnover (No.) 14,074,591 17,323,149
Trades (No.) 4,452 4,821
Market Cap. (Rs.) 2,000,646,216,671.90 2,008,406,304,400.40
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
05-Mar-12
Value of Turnover (Rs.) - 475,000.19
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,456.51 5,477.67
Milanka Price Index 4,783.93 4,815.50
Total Return Indices
Tri On All Shares (ASTRI) 6,631.21 6,656.93
Tri On Milanka Shares (MTRI) 5,858.81 5,897.48
Announcements for the day: March 8,2012
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment
Share (Rs.) Meeting Date
The Nuwara Eliya 5.00 Interim 16.3.12 27.3.12
Hotels Company PLC
Ceylinco Insurance 6.50 First & final 3.4.12 4.4.12 11.4.12
PLC (amended) (Voting and
Non-Voting)
List of Securities on which 10 percent Price Band is applicable (As of March 8, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band
has not been imposed on a new security considering the review period from February 29, 2012to March 6, 2012 (both days inclusive).
Accordingly the 10% price band is not imposed on any of the securities listed in the CSE for March 8, 2012.
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended 31-Mar-1991
to 31-Mar-2011.
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y ended 31-Dec-2007 to
31-Dec-2010.
Non payment of debenture interest – third instalment in respect of
the period ending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006 &
10-Dec-2007.
Non submission of Financial Statements for the
quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 and 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements for the
quarters ended 30-Jun-2007 to 30-Sep-2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the year 2010
and 2011.
Non submission of Financial Statements for the
quarters ended 30-Sep-2010 to 30-Sep-2011.
|
