Daily News Online
   

Wednesday, 22 February 2012

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


					21-02-2012 Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous			             Yesterday’s  (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		31,000	64.00 	63.50 	64.00 	63.50 	64.00 	0.00 
ACL			1,500	65.50 	64.50 	65.00 	64.50 	65.00 	(0.50)
ACME			946,500	26.50 	27.00 	27.90 	26.50 	26.90 	0.40 
AGALAWATTE		800	38.00 	38.40 	38.50 	38.40 	38.50 	0.50 
AHOT PROPERTIES		76,800	73.80 	74.00 	75.00 	73.90 	73.90 	0.10 
AITKEN SPENCE		9,500	114.00 	114.00 	115.00 	114.00 	114.80 	0.80 
ALLIANCE			100	670.00 	685.00 	685.00 	685.00 	685.00 	15.00 
ALUFAB			2,300	26.00 	25.50 	26.00 	25.50 	26.00 	0.00 
AMAYA LEISURE XD		5,900	73.00 	73.00 	73.20 	73.00 	73.20 	0.20 
ASCOT HOLDINGS		10,100	151.20 	158.90 	165.00 	158.90 	164.20 	13.00 
ASIA CAPITAL		100	44.90 	44.40 	44.40 	44.40 	44.40 	(0.50)
ASIRI XD			49,300	7.50 	7.50 	7.50 	7.40 	7.40 	(0.10)
ASIRI SURG XD		6,272,200	7.50 	7.30 	8.00 	7.30 	7.90 	0.40 
BAIRAHA FARMS XD		2,200	142.30 	142.00 	143.00 	136.50 	137.00 	(5.30)
BALANGODA		2,500	20.90 	18.20 	20.00 	18.20 	20.00 	(0.90)
BLUE DIAMONDS		615,000	5.30 	5.40 	5.70 	5.00 	5.60 	0.30 
BLUE DIAMONDS (NV)	1,652,000	2.80 	2.90 	2.90 	2.60 	2.90 	0.10 
BOGALA GRAPHITE		1,500	26.30 	25.70 	26.00 	25.60 	26.00 	(0.30)
BOGAWANTALAWA		2,900	10.10 	10.00 	10.00 	10.00 	10.00 	(0.10)
BROWNS			17,300	154.70 	155.10 	155.10 	150.00 	150.10 	(4.60)
BROWNS BEACH		21,400	14.20 	14.60 	14.80 	14.20 	14.50 	0.30 
BUKIT DARAH		1,800	895.00 	895.00 	900.00 	895.00 	900.00 	5.00 
C.W.MACKIE		1,800	82.00 	84.90 	84.90 	80.00 	83.00 	1.00 
CARSONS			20,800	455.00 	475.00 	475.00 	445.10 	452.50 	(2.50)
CDB			500	47.00 	43.00 	48.40 	43.00 	48.40 	1.40 
CDIC			600	200.00 	210.00 	220.00 	210.00 	218.30 	18.30 
CENTRAL FINANCE		21,200	159.00 	160.00 	160.00 	156.10 	160.00 	1.00 
CENTRAL IND.		4,900	65.00 	69.70 	73.90 	69.00 	72.40 	7.40 
CEYLINCO INS. (NV)		100	240.40 	240.30 	240.30 	240.30 	240.30 	(0.10)
CEYLON BEVERAGE		100	306.00 	325.00 	325.00 	325.00 	325.00 	19.00 
CEYLON GUARDIAN		2,000	205.00 	200.00 	200.10 	200.00 	200.00 	(5.00)
CEYLON INV.		400	88.20 	86.00 	86.00 	84.20 	84.40 	(3.80)
CEYLON LEATHER		18,700	100.00 	100.00 	100.00 	98.00 	98.00 	(2.00)
CEYLON LEATHER (WC-2014)	5,100	17.40 	15.60 	17.40 	15.60 	16.20 	(1.20)
CEYLON LEATHER (WC-2015)	6,800	16.70 	17.40 	17.40 	15.50 	16.70 	0.00 
CEYLON TOBACCO		700	486.00 	494.00 	494.00 	479.00 	479.00 	(7.00)
CFI			300	229.50 	141.00 	220.00 	141.00 	219.40 	(10.10)
CFT			181,500	7.10 	7.00 	7.80 	7.00 	7.60 	0.50 
CHEMANEX		500	100.00 	100.00 	100.00 	100.00 	100.00 	0.00 
CHEVRON			17,800	170.00 	169.90 	170.00 	169.90 	170.00 	0.00 
CIC XD			1,300	95.50 	95.00 	95.00 	93.10 	93.60 	(1.90)
CIFL			24,200	5.90 	6.30 	6.30 	6.00 	6.00 	0.10 
CIT			400	180.00 	180.00 	180.00 	180.00 	180.00 	0.00 
CITRUS LEISURE		107,000	35.60 	34.10 	35.00 	33.00 	34.00 	(1.60)
CITRUS LEISURE (WC- 2012)	9,000	11.00 	9.60 	10.50 	9.60 	9.90 	(1.10)
CITRUS LEISURE (WC- 2015)	48,800	10.90 	10.20 	10.20 	9.70 	9.80 	(1.10)
CITY HOUSING		4,800	15.40 	15.50 	16.30 	15.10 	15.90 	0.50 
COCO LANKA		6,200	44.50 	45.60 	46.90 	45.00 	46.00 	1.50 
COCO LANKA (NV)		26,500	32.00 	33.00 	36.00 	33.00 	34.90 	2.90 
COL PHARMACY		100	708.00 	730.00 	730.00 	730.00 	730.00 	22.00 
COLD STORES		5,600	90.00 	90.00 	90.00 	85.00 	90.00 	0.00 
COLOMBO LAND		18,300	42.80 	42.50 	43.00 	41.90 	42.00 	(0.80)
COLONIAL MTR		6,000	353.50 	350.00 	350.00 	350.00 	350.00 	(3.50)
COMMERCIAL BANK		326,400	100.00 	102.00 	102.00 	100.00 	100.00 	0.00 
COMMERCIAL BANK (NV)	54,100	84.00 	84.00 	86.00 	84.00 	86.00 	2.00 
CONVENIENCE FOOD		1,700	188.00 	185.00 	185.00 	180.00 	180.00 	(8.00)
DANKOTUWA PORCEL		133,500	18.50 	18.50 	19.80 	18.00 	19.00 	0.50 
DFCC BANK		13,100	100.00 	100.00 	101.50 	100.00 	100.90 	0.90 
DIALOG			1,173,800	6.80 	6.70 	7.10 	6.70 	6.90 	0.10 
DIMO			5,200	1,000.00 	1,020.00 	1,030.00 	1,020.00 	1,020.00 	20.00 
DIPPED PRODUCTS		20,700	90.00 	90.00 	90.00 	90.00 	90.00 	0.00 
DISTILLERIES		1,600	121.90 	129.00 	129.00 	128.00 	128.70 	6.80 
DOCKYARD		900	235.00 	235.00 	238.00 	235.00 	236.30 	1.30 
DOLPHIN HOTELS		24,400	32.70 	33.00 	35.00 	33.00 	34.30 	1.60 
DUNAMIS CAPITAL		227,900	11.50 	11.30 	11.30 	11.00 	11.00 	(0.50)
DURDANS (NV)		600	54.20 	54.10 	54.10 	54.10 	54.10 	(0.10)
EAST WEST		64,800	15.80 	15.80 	15.80 	15.00 	15.10 	(0.70)
EASTERN MERCHANT		9,000	12.30 	11.50 	12.50 	11.20 	12.00 	(0.30)
EDEN HOTEL LANKA		19,000	30.30 	30.00 	31.00 	30.00 	30.80 	0.50 
ENVI. RESOURCES		1,365,100	18.70 	19.00 	19.80 	18.60 	19.40 	0.70 
ENVI. RESOURCES (WC-2014)	743,100	6.30 	6.50 	7.00 	6.30 	6.80 	0.50 
ENVI. RESOURCES (WC-2015)	678,400	6.50 	6.50 	7.10 	6.40 	6.90 	0.40 
EQUITY			600	30.10 	35.90 	35.90 	31.60 	33.50 	3.40 
EXPOLANKA		403,500	6.90 	7.10 	7.10 	6.70 	6.70 	(0.20)
FINLAYS COLOMBO		300	307.00 	334.00 	335.00 	334.00 	334.70 	27.70 
FIRST CAPITAL		3,300	11.50 	10.40 	11.00 	10.40 	11.00 	(0.50)
FORT LAND		449,700	36.70 	37.00 	37.00 	34.50 	35.50 	(1.20)
GALADARI			1,300	21.00 	20.50 	20.60 	20.50 	20.50 	(0.50)
GESTETNER		1,100	272.70 	298.00 	298.00 	298.00 	298.00 	25.30 
GRAIN ELEVATORS		28,000	68.10 	71.00 	71.00 	66.40 	68.40 	0.30 
HAPUGASTENNE		200	37.00 	38.00 	38.00 	38.00 	38.00 	1.00 
HAYCARB			13,500	142.00 	142.00 	142.00 	141.00 	141.10 	(0.90)
HAYLEYS - MGT		600	13.60 	14.00 	14.00 	14.00 	14.00 	0.40 
HDFC			3,000	1,200.00 	1,080.00 	1,080.00 	1,080.00 	1,080.00 	(120.00)
HEMAS HOLDINGS		300	26.30 	26.20 	26.20 	26.20 	26.20 	(0.10)
HEMAS POWER		41,000	20.30 	20.30 	21.00 	20.20 	21.00 	0.70 
HNB			1,600	148.00 	150.00 	150.00 	150.00 	150.00 	2.00 
HNB (NV)			71,200	94.40 	91.30 	95.00 	91.30 	94.70 	0.30 
HORANA			2,400	23.50 	24.00 	24.00 	23.20 	24.00 	0.50 
HOTEL SERVICES		75,800	14.40 	14.50 	15.50 	14.50 	15.40 	1.00 
HOTELS CORP.		2,100	19.50 	19.80 	20.00 	19.80 	20.00 	0.50 
HUNAS FALLS		100	56.40 	56.00 	56.00 	56.00 	56.00 	(0.40)
HUNTERS			2,400	361.40 	362.10 	397.00 	362.10 	391.70 	30.30 
HYDRO POWER		84,100	8.50 	8.50 	8.50 	8.00 	8.00 	(0.50)
JKH			357,900	163.00 	163.00 	166.50 	163.00 	166.50 	3.50 
JOHN KEELLS		700	64.00 	65.00 	65.00 	60.10 	61.20 	(2.80)
KAHAWATTE		200	24.60 	24.20 	24.20 	24.20 	24.20 	(0.40)
KANDY HOTELS		500	5.70 	5.80 	5.80 	5.80 	5.80 	0.10 
KEELLS FOOD		100	99.90 	72.00 	72.00 	72.00 	72.00 	(27.90)
KEELLS HOTELS		69,200	11.10 	11.20 	11.50 	11.10 	11.50 	0.40 
KEGALLE			300	85.20 	85.00 	85.00 	85.00 	85.00 	(0.20)
KELANI CABLES		300	69.60 	77.00 	77.00 	77.00 	77.00 	7.40 
KELANI TYRES		9,400	26.70 	26.00 	28.00 	26.00 	27.10 	0.40 
KELANI VALLEY		600	94.60 	89.00 	94.00 	89.00 	93.20 	(1.40)
KELSEY			1,600	15.80 	15.80 	15.80 	15.80 	15.80 	0.00 
KOTAGALA			300	54.10 	53.90 	53.90 	53.90 	53.90 	(0.20)
KOTMALE HOLDINGS		300	40.00 	38.70 	38.70 	38.60 	38.60 	(1.40)
KURUWITA TEXTILE		1,000	22.50 	24.50 	24.50 	24.50 	24.50 	2.00 
LAKE HOUSE PRIN.		200	105.00 	105.00 	105.00 	105.00 	105.00 	0.00 
LANKA ALUMINIUM		14,900	25.80 	28.00 	29.70 	27.50 	28.80 	3.00 
LANKA CEMENT		3,400	12.50 	12.60 	13.00 	12.60 	13.00 	0.50 
LANKA FLOORTILES		80,100	69.00 	69.00 	69.00 	69.00 	69.00 	0.00 
LANKA HOSPITALS		29,600	33.80 	33.10 	34.20 	32.10 	33.20 	(0.60)
LANKA IOC		120,700	20.00 	20.00 	20.50 	19.70 	20.00 	0.00 
LANKA WALLTILE		200	78.50 	76.00 	84.50 	76.00 	80.30 	1.80 
LANKEM CEYLON		9,700	199.00 	198.00 	205.00 	190.00 	203.00 	4.00 
LANKEM DEV.		35,200	11.50 	10.40 	11.50 	10.30 	11.30 	(0.20)
LAXAPANA			379,600	8.00 	8.40 	9.20 	7.90 	8.80 	0.80 
LB FINANCE		214,600	135.70 	144.00 	146.00 	138.00 	141.40 	5.70 
LION  BREWERY		2,194,600	186.00 	181.00 	202.00 	181.00 	200.10 	14.10 
LMF			300	90.10 	90.10 	90.10 	90.10 	90.10 	0.00 
LOLC			66,300	57.50 	58.00 	58.00 	56.00 	56.50 	(1.00)
MADULSIMA		600	12.10 	12.10 	12.10 	12.00 	12.00 	(0.10)
MAHAWELI REACH		1,600	24.00 	24.80 	24.80 	24.50 	24.60 	0.60 
MALWATTE			125,200	3.70 	4.00 	4.40 	3.90 	4.00 	0.30 
MALWATTE (NV)		7,000	3.50 	3.70 	3.70 	3.50 	3.60 	0.10 
MERC. SHIPPING		100	163.50 	200.00 	200.00 	200.00 	200.00 	36.50 
MERCHANT BANK		21,400	32.60 	31.00 	33.00 	31.00 	32.60 	0.00 
MORISONS		100	255.00 	275.00 	275.00 	275.00 	275.00 	20.00 
MORISONS (NV)		200	148.90 	141.00 	148.00 	141.00 	148.00 	(0.90)
MTD WALKERS		4,300	26.30 	26.80 	26.80 	26.00 	26.60 	0.30 
MULLERS			129,100	2.10 	2.10 	2.10 	2.00 	2.00 	(0.10)
NAMUNUKULA		400	50.50 	50.50 	58.90 	50.50 	58.90 	8.40 
NAT. DEV. BANK		1,300	120.00 	119.00 	124.80 	119.00 	120.20 	0.20 
NATION LANKA		305,200	11.70 	11.60 	11.80 	11.10 	11.60 	(0.10)
NATION LANKA (WC- 2013)	1,328,000	4.10 	4.40 	4.40 	3.50 	3.90 	(0.20)
NATIONS TRUST		12,900	56.60 	58.00 	58.00 	55.00 	55.60 	(1.00)
NAWALOKA		10,300	3.00 	3.10 	3.10 	3.10 	3.10 	0.10 
NESTLE			300	890.00 	900.00 	920.00 	895.00 	895.00 	5.00 
ON’ALLY			600	66.90 	62.10 	67.50 	62.10 	65.70 	(1.20)
OVERSEAS REALTY		535,200	10.90 	11.40 	11.40 	10.60 	10.90 	0.00 
PALM GARDEN HOTL		3,300	183.30 	185.00 	185.00 	185.00 	185.00 	1.70 
PAN ASIA			72,200	21.80 	21.70 	22.20 	21.10 	22.00 	0.20 
PANASIAN POWER		457,600	3.00 	3.00 	3.00 	2.90 	2.90 	(0.10)
PC HOUSE			4,706,800	11.10 	11.00 	11.70 	10.90 	11.30 	0.20 
PDL			4,300	44.00 	45.60 	48.00 	45.00 	46.40 	2.40 
PEGASUS HOTELS		2,100	41.00 	41.00 	41.00 	41.00 	41.00 	0.00 
PEOPLE’S MERCH		18,000	13.20 	13.00 	13.00 	13.00 	13.00 	(0.20)
PEOPLES LEASING		150,700	13.20 	13.10 	13.30 	12.70 	13.00 	(0.20)
PIRAMAL GLASS		65,100	6.00 	6.20 	6.30 	5.90 	6.10 	0.10 
PRINTCARE PLC		400	31.70 	31.00 	31.00 	31.00 	31.00 	(0.70)
REGNIS			16,400	312.00 	305.00 	318.00 	305.00 	316.90 	4.90 
RENUKA CITY HOT.		100	220.00 	210.00 	210.00 	210.00 	210.00 	(10.00)
RENUKA HOLDINGS		3,200	42.20 	42.80 	43.00 	42.80 	42.90 	0.70 
RENUKA HOLDINGS (NV)	43,200	25.20 	28.00 	28.10 	25.30 	25.70 	0.50 
RICH PIERIS EXP		100	21.80 	21.90 	21.90 	21.90 	21.90 	0.10 
RICHARD PIERIS		246,200	7.30 	7.10 	7.20 	7.00 	7.10 	(0.20)
ROYAL CERAMIC		436,500	118.00 	117.00 	122.00 	116.00 	120.00 	2.00 
S M B LEASING		405,900	1.30 	1.30 	1.30 	1.20 	1.30 	0.00 
S M B LEASING (NV)		288,900	0.40 	0.50 	0.50 	0.40 	0.50 	0.10 
SAMPATH			3,300	178.10 	179.50 	179.50 	175.20 	177.70 	(0.40)
SATHOSA MOTORS		500	215.40 	195.00 	195.00 	195.00 	195.00 	(20.40)
SERENDIB HOTELS		51,200	23.00 	23.90 	26.10 	23.90 	25.00 	2.00 
SEYLAN BANK		5,000	65.00 	65.00 	65.00 	62.00 	62.40 	(2.60)
SEYLAN BANK (NV)		11,100	27.00 	26.40 	26.90 	26.40 	26.60 	(0.40)
SEYLAN DEVTS		216,100	9.10 	9.00 	9.10 	8.50 	9.00 	(0.10)
SHALIMAR			100	882.10 	890.00 	890.00 	890.00 	890.00 	7.90 
SIGIRIYA VILLAGE		500	71.70 	80.00 	80.00 	80.00 	80.00 	8.30 
SINGALANKA		800	80.00 	76.00 	94.80 	76.00 	81.10 	1.10 
SINGER FINANCE		138,700	18.80 	19.00 	20.90 	19.00 	20.20 	1.40 
SINGER IND.		800	250.00 	235.00 	250.00 	235.00 	242.70 	(7.30)
SINGER SRI LANKA		100	106.60 	105.00 	105.00 	105.00 	105.00 	(1.60)
SLT			9,800	48.60 	48.00 	48.80 	46.10 	47.90 	(0.70)
SOFTLOGIC		360,300	13.10 	13.30 	13.60 	12.80 	13.40 	0.30 
SUNSHINE HOLDING		2,400	18.70 	18.30 	19.70 	18.30 	18.90 	0.20 
SWISSTEK			3,900	15.80 	16.20 	18.00 	16.20 	17.90 	2.10 
TAJ LANKA			5,000	29.80 	29.30 	29.30 	29.00 	29.00 	(0.80)
TEA SMALLHOLDER		100	46.00 	45.10 	45.10 	45.10 	45.10 	(0.90)
TEXTURED JERSEY		36,100	8.00 	8.00 	8.00 	7.80 	7.80 	(0.20)
THE FINANCE CO.		8,900	35.00 	36.50 	38.00 	35.00 	35.80 	0.80 
THE FINANCE CO. (NV)	45,600	9.00 	9.10 	9.20 	8.50 	8.60 	(0.40)
THREE ACRE FARMS		19,900	63.00 	65.00 	65.00 	62.40 	63.80 	0.80 
TOKYO CEMENT		989,900	40.00 	40.00 	40.00 	40.00 	40.00 	0.00 
TOKYO CEMENT (NV)		48,500	25.30 	25.30 	26.50 	25.30 	26.00 	0.70 
UNION ASSURANCE		1,400	100.00 	99.00 	100.00 	99.00 	99.70 	(0.30)
UNION BANK		29,400	17.10 	17.20 	17.20 	16.70 	16.90 	(0.20)
UNITED MOTORS		2,200	115.50 	114.00 	120.00 	114.00 	116.90 	1.40 
VALLIBEL			25,500	6.40 	6.80 	6.90 	6.80 	6.90 	0.50 
VALLIBEL FINANCE		5,600	36.20 	36.20 	38.90 	36.20 	36.50 	0.30 
VIDULLANKA		3,000	6.70 	6.10 	6.20 	6.10 	6.20 	(0.50)
WATAWALA		30,000	9.50 	9.50 	9.60 	9.40 	9.60 	0.10 
YORK ARCADE		6,000	18.00 	18.70 	19.00 	18.70 	19.00 	1.00 

DIRI SAVI BOARD							
ABANS FINANCIAL		400	45.70 	42.50 	42.50 	42.50 	42.50 	(3.20)
AGSTARFERTILIZER		1,000	17.40 	15.00 	15.00 	15.00 	15.00 	(2.40)
AMANA			933,400	1.80 	1.70 	1.80 	1.70 	1.80 	0.00 
AMF CO LTD		100	302.00 	300.00 	300.00 	300.00 	300.00 	(2.00)
ASIA ASSET		332,000	4.50 	4.50 	4.50 	4.10 	4.20 	(0.30)
ASIAN ALLIANCE		600	98.00 	94.00 	96.00 	92.00 	94.30 	(3.70)
BIMPUTH LANKA		700	27.00 	29.50 	29.50 	29.50 	29.50 	2.50 
BROWNS INVSTMNTS		410,100	3.40 	3.40 	3.50 	3.30 	3.50 	0.10 
CAL FINANCE		1,300	29.60 	27.00 	30.80 	27.00 	28.50 	(1.10)
CEYLON TEA BRKRS		49,600	5.00 	5.40 	5.40 	5.10 	5.30 	0.30 
CITRUS KALPITIYA		148,000	10.00 	9.90 	10.50 	9.70 	10.20 	0.20 
CITRUS WASKADUWA	13,200	10.20 	10.20 	10.20 	10.20 	10.20 	0.00 
COM.CREDIT		224,000	15.50 	16.00 	18.20 	16.00 	17.80 	2.30 
E - CHANNELLING		38,100	5.80 	6.00 	6.00 	5.50 	5.80 	0.00 
ELPITIYA			4,400	19.00 	19.00 	19.00 	19.00 	19.00 	0.00 
ENTRUST SEC		5,700	26.30 	28.00 	29.30 	26.60 	27.80 	1.50 
FORTRESS RESORTS		9,500	19.60 	20.10 	20.10 	18.80 	19.40 	(0.20)
FREE LANKA		2,451,400	2.20 	2.10 	2.30 	2.10 	2.20 	0.00 
GUARDIAN CAPITAL		2,100	87.10 	89.00 	93.70 	86.10 	88.10 	1.00 
HVA FOODS		834,800	20.90 	21.00 	21.40 	19.50 	20.00 	(0.90)
INFRASTRUCTURE		100	112.00 	124.80 	124.80 	124.80 	124.80 	12.80 
JANASHAKTHI INS.		67,600	11.50 	11.50 	12.00 	11.50 	12.00 	0.50 
LANKA ORIX FINANCE		34,700	5.20 	5.40 	5.50 	5.30 	5.30 	0.10 
LAUGFS GAS		27,400	26.70 	26.80 	27.00 	26.50 	26.70 	0.00 
LAUGFS GAS (NV)		20,600	17.70 	18.00 	18.80 	17.20 	18.10 	0.40 
LIGHTHOUSE HOTEL		100	48.00 	44.00 	44.00 	44.00 	44.00 	(4.00)
MARAWILA RESORTS		133,100	8.10 	8.00 	8.40 	8.00 	8.30 	0.20 
MULTI FINANCE		8,600	31.70 	31.00 	31.00 	30.30 	30.50 	(1.20)
NANDA FINANCE		500	9.00 	9.40 	9.40 	9.40 	9.40 	0.40 
ODEL PLC			21,600	20.90 	21.80 	21.80 	21.00 	21.10 	0.20 
ORIENT GARMENTS		64,800	20.90 	21.50 	21.50 	18.60 	20.30 	(0.60)
PEOPLE’S FIN		100	24.50 	25.50 	25.50 	25.50 	25.50 	1.00 
RAIGAM SALTERNS		25,900	3.40 	3.40 	3.40 	3.40 	3.40 	0.00 
RENUKA AGRI		136,000	6.30 	6.50 	6.70 	6.40 	6.70 	0.40 
SIERRA  CABL		1,800	3.30 	3.40 	3.40 	3.30 	3.30 	0.00 
SOFTLOGIC CAP		336,800	16.50 	17.50 	24.00 	17.00 	19.90 	3.40 
SOFTLOGIC FIN		1,000	30.00 	29.00 	29.00 	29.00 	29.00 	(1.00)
SWARNAMAHAL FIN		142,600	177.00 	175.50 	179.80 	175.50 	177.70 	0.70 
TESS AGRO		497,200	3.00 	3.00 	3.10 	2.90 	3.00 	0.00 
TOUCHWOOD		123,200	15.60 	15.50 	16.20 	15.10 	16.00 	0.40 
TRADE FINANCE		3,800	15.20 	17.10 	17.10 	16.00 	16.20 	1.00 
UDAPUSSELLAWA		200	19.50 	20.10 	20.10 	20.10 	20.10 	0.60 
VALLIBEL ONE		934,500	17.90 	18.10 	19.00 	17.80 	19.00 	1.10 

Market statistics on 21-02-2012

Equity details		Today				Prv. Day
Value of Turnover (Rs.)	1,103,496,338.40			2,168,170,743.70
Volume of Turnover (No.)	39,418,227			95,467,693
Trades (No.)		9,118				19,674
Market Cap. (Rs.)		1,946,301,108,447.70			1,937,718,214,734.90

Corporate Debt		Today				Prv.Day
Value of Turnover		-				-
Volume of Turnover		-				-
Trades (No.)		-				-
Market Cap. (Rs.)		-				-

Govt. Securities		Today				Prv. Day
							13-Feb-12
Value of Turnover (Rs.)	-				49,675.03
Volume of Turnover (No.)	-				500
Trades (No.)		-				1

Equity Indices
Price Indices		Today				Prv. Day
CSE All Share Index		5,308.51				5,285.17	
Milanka Price Index		4,600.63				4,549.43	

Total Return Indices
Tri On All Shares (ASTRI)	6,442.75				6,414.42	
Tri On Milanka Shares (MTRI)	5,626.62				5,564.00	

Colombo Stock Exchange

ANNOUNCEMENT FOR THE DAY: 21ST FEBRUARY 2012
DIVIDENDS

Company			Dividend per     	Dividend		Shareholders	XD Date		Payment
Name			Share (Rs.)			Meeting		Date	
Indo-Malay PLC		1.25	          	First Interim			29-02-2012	9-03-2012
Selinsing PLC		30.80		First Interim			29-02-2012	9-03-2012
					(Subject to	
					10% Dividend
					Tax)
Shalimar (Malay)		7.50		First Interim			29-02-2012	9-3-2012
PLC					(Subject to 10%
					Dividend Tax)
Good Hope PLC		42.70		First Interim			29-02-2012	9-3-2012
					(Subject to 10%
					Dividend Tax)		
Overseas Realty		0.30		First & Final	24-05-2012	25-05-2012	5-6-2012
(Ceylon) PLC
Dialog Axiata PLC		0.25		Final
		
List of Securities on which 10 percent Price Band is applicable (As of 21st February, 2012) In terms of the SEC 
directive dated 14th September 2010, the 10% price band has not been imposed on a new security considering the 
review period from 13th February 2012 to 17th February 2012 (Both days inclusive). Accordingly the 10% price band
 is not imposed on any of the securities listed in the CSE for 21st February 2012. 


Security					Price Band
			From					To
ACME-N-0000		09-Feb-2012				16-Feb-2012

Default Board 

Company			Date of		Reason
Name			Transfer
Hotel Developers (Lanka)	28-Jun-2001	Non submission of Annual Reports PLC for the F/Y ended 
					31-Mar-1991 to 31-	Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007
					to 31-Dec-2010.
					Non payment of debenture interest – Third installment in respect of
					the periods ending 10-Dec-2002, the interest for the periods ending
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 
					10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30- Sep-2011       

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2012 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor