Market Statistics on 16.02.2012
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Yesterday’s (Rs.)
Close Close
Main Board
A.SPEN.HOT.HOLD. 38,400 61.10 61.50 65.00 61.50 63.00 1.90
ABANS 300 144.00 149.00 155.00 149.00 151.30 7.30
ACL 8,600 56.00 59.90 64.00 59.90 63.40 7.40
ACME 238,700 20.90 21.50 22.90 21.50 22.90 2.00
AGALAWATTE 3,800 35.00 37.00 39.10 37.00 38.20 3.20
AHOT PROPERTIES 4,400 69.50 70.00 74.80 69.00 73.50 4.00
AITKEN SPENCE 1,042,100 114.00 114.00 114.50 113.00 114.00 0.00
ALLIANCE XD 200 516.00 648.00 649.00 648.00 648.50 132.50
ALUFAB 25,400 23.50 25.00 27.50 25.00 27.40 3.90
AMAYA LEISURE 21,600 69.10 74.20 74.20 72.00 73.00 3.90
ARPICO 200 99.90 103.00 103.00 103.00 103.00 3.10
ASCOT HOLDINGS 25,300 149.40 150.90 167.50 142.00 161.30 11.90
ASIA CAPITAL 21,300 41.40 44.00 47.00 43.80 45.20 3.80
ASIRI XD 103,900 7.20 7.10 7.40 7.00 7.30 0.10
ASIRI SURG XD 16,400 7.30 7.30 7.50 7.30 7.50 0.20
AUTODROME 2,000 755.00 750.00 820.00 750.00 798.80 43.80
AVIVA N D B 700 200.00 201.00 202.00 201.00 201.30 1.30
BAIRAHA FARMS XD 39,600 130.20 133.00 146.50 133.00 146.10 15.90
BALANGODA 4,000 18.50 18.90 19.60 18.90 19.40 0.90
BERUWELA WALKINN 100 93.30 133.00 133.00 133.00 133.00 39.70
BLUE DIAMONDS 2,847,200 4.10 4.80 5.20 4.10 4.90 0.80
BLUE DIAMONDS (NV) 7,560,500 2.10 2.20 2.80 2.10 2.60 0.50
BOGALA GRAPHITE 14,500 25.20 27.00 30.00 23.00 29.00 3.80
BOGAWANTALAWA 2,100 9.20 9.80 9.80 9.10 9.50 0.30
BROWNS 5,200 150.00 155.00 160.00 151.00 156.30 6.30
BROWNS BEACH 7,400 13.80 14.40 14.90 14.00 14.70 0.90
BUKIT DARAH 3,200 870.10 895.00 895.00 885.00 890.00 19.90
C T HOLDINGS 11,400 149.90 150.00 150.20 150.00 150.20 0.30
C T LAND 15,100 24.00 24.80 26.00 24.00 25.50 1.50
C.W.MACKIE 64,400 71.30 73.90 82.00 72.00 81.50 10.20
CARGILLS 200 165.00 165.00 170.00 165.00 167.50 2.50
CARGO BOAT 2,100 66.10 71.90 80.00 71.90 80.00 13.90
CARSONS 3,100 440.00 450.00 450.00 450.00 450.00 10.00
CDB 12,100 44.00 45.90 49.00 45.90 47.10 3.10
CDB (NV) 100 51.80 59.00 59.00 59.00 59.00 7.20
CDIC 600 175.00 194.90 205.00 194.90 202.00 27.00
CENTRAL FINANCE 62,900 150.90 151.00 159.90 150.00 155.90 5.00
CENTRAL IND. 5,300 65.00 62.10 69.90 62.00 69.90 4.90
CEYLINCO INS. 400 651.20 680.00 690.00 680.00 682.50 31.30
CEYLON GUARDIAN 6,700 186.70 192.00 208.00 192.00 202.30 15.60
CEYLON INV. 26,700 83.10 89.00 90.00 82.00 87.10 4.00
CEYLON LEATHER 171,200 98.80 100.00 104.00 99.40 101.60 2.80
CEYLON LEATHER (WC-2014) 200,400 13.60 14.90 18.00 14.50 17.40 3.80
CEYLON LEATHER (WC-2015) 153,400 13.40 15.10 18.00 15.00 17.30 3.90
CEYLON TOBACCO 1,100 472.00 480.00 497.50 480.00 497.50 25.50
CFT 213,400 5.90 6.30 7.70 6.20 7.40 1.50
CHEMANEX 800 80.00 88.00 105.00 88.00 100.00 20.00
CHEVRON 70,500 167.00 168.50 170.00 168.50 170.00 3.00
CIC XD 4,000 93.00 95.00 98.00 95.00 95.30 2.30
CIC (NV) XD 1,600 60.30 61.00 62.00 61.00 62.00 1.70
CIFL 509,200 5.10 5.00 7.00 5.00 6.20 1.10
CIT 200 162.00 180.00 180.00 180.00 180.00 18.00
CITRUS LEISURE 854,300 30.70 32.00 38.40 32.00 38.00 7.30
CITRUS LEISURE (WC- 2012) 55,100 9.10 10.90 11.80 10.00 11.00 1.90
CITRUS LEISURE (WC- 2015) 384,100 9.80 10.40 12.00 9.50 11.10 1.30
CITY HOUSING 258,400 13.70 14.50 17.20 14.50 16.50 2.80
COCO LANKA 23,100 41.80 44.80 47.80 43.00 46.70 4.90
COL PHARMACY 3,900 545.00 620.00 800.00 620.00 763.60 218.60
COLD STORES 2,100 80.70 88.00 90.00 88.00 89.50 8.80
COLOMBO LAND 319,000 38.80 39.00 46.00 39.00 45.10 6.30
COLONIAL MTR 300 347.10 334.90 343.90 334.90 343.90 (3.20)
COMMERCIAL BANK 385,500 99.90 100.00 101.00 99.50 100.00 0.10
COMMERCIAL BANK (NV) 27,100 80.10 84.00 84.00 81.00 82.90 2.80
COMMERCIAL DEV. 600 75.10 80.00 88.50 80.00 88.10 13.00
CONVENIENCE FOOD 900 180.00 200.00 200.00 199.00 199.00 19.00
DANKOTUWA PORCEL 288,300 15.80 17.40 19.80 16.90 19.30 3.50
DFCC BANK 39,000 98.80 100.10 102.00 100.00 100.20 1.40
DIALOG 1,332,400 6.80 6.70 6.90 6.70 6.80 0.00
DIMO 1,100 1,000.00 1,020.00 1,025.00 1,000.00 1,012.50 12.50
DIPPED PRODUCTS 22,800 90.30 94.00 94.00 90.30 90.60 0.30
DISTILLERIES 39,100 120.00 118.00 126.00 118.00 125.40 5.40
DOCKYARD 10,300 218.40 218.00 229.90 212.00 228.90 10.50
DOLPHIN HOTELS 4,200 29.50 31.60 33.00 31.60 32.20 2.70
DUNAMIS CAPITAL 68,000 11.00 10.70 12.00 10.70 11.90 0.90
E B CREASY 1,100 800.70 1,040.00 1,050.00 1,040.00 1,043.60 242.90
EAST WEST 616,700 14.70 15.80 16.80 14.20 16.10 1.40
EASTERN MERCHANT 112,200 10.60 10.00 13.10 10.00 12.50 1.90
EDEN HOTEL LANKA 16,900 27.30 29.00 31.00 29.00 30.50 3.20
ENVI. RESOURCES 3,213,200 15.40 16.70 19.70 15.90 19.00 3.60
ENVI. RESOURCES (WC-2014) 1,981,400 4.40 5.00 6.60 4.60 6.50 2.10
ENVI. RESOURCES (WC-2015) 1,165,600 4.70 4.90 7.00 4.80 6.80 2.10
EQUITY 800 32.50 34.00 34.00 34.00 34.00 1.50
EQUITY TWO PLC 5,400 24.00 26.50 26.50 23.00 26.30 2.30
EXPOLANKA 919,100 6.60 6.80 7.10 6.70 7.00 0.40
FINLAYS COLOMBO 1,700 274.70 280.00 295.00 220.00 295.00 20.30
FIRST CAPITAL 49,800 11.40 11.80 12.00 11.10 11.60 0.20
FORT LAND 173,200 32.00 32.20 36.90 32.00 36.00 4.00
GALADARI 36,000 18.30 19.00 21.70 19.00 20.90 2.60
GOOD HOPE 100 951.00 1,186.20 1,186.20 1,186.20 1,186.20 235.20
GRAIN ELEVATORS 188,800 62.60 65.90 73.50 60.00 70.60 8.00
HAPUGASTENNE 200 35.00 33.10 35.00 33.10 35.00 0.00
HAYCARB 53,400 140.10 140.10 141.00 140.10 141.00 0.90
HAYLEYS 2,000 355.00 360.00 365.00 360.00 362.50 7.50
HAYLEYS - MGT 13,700 14.90 12.90 15.00 12.90 14.70 (0.20)
HAYLEYS EXPORTS 3,200 21.50 24.70 26.90 24.00 24.60 3.10
HDFC 2,200 1,000.00 1,000.00 1,250.00 1,000.00 1,000.00 0.00
HEMAS HOLDINGS 27,300 25.00 26.40 27.50 25.00 27.00 2.00
HEMAS POWER 22,900 19.40 19.90 22.90 19.90 22.50 3.10
HNB 656,300 141.50 145.00 145.00 142.00 145.00 3.50
HNB ASSURANCE 4,800 45.00 45.10 50.00 45.10 49.20 4.20
HNB (NV) 8,800 90.00 90.80 93.00 90.00 92.10 2.10
HORANA 17,300 22.50 24.20 25.10 23.00 24.70 2.20
HOTEL SERVICES 323,100 13.70 13.00 14.10 13.00 14.00 0.30
HOTELS CORP. 43,300 17.70 18.00 20.50 18.00 20.40 2.70
HUEJAY 100 112.00 148.00 148.00 148.00 148.00 36.00
HUNAS FALLS 1,700 54.00 54.50 57.00 54.50 56.40 2.40
HUNTERS 5,500 334.70 350.00 410.00 349.00 391.30 56.60
HYDRO POWER 154,500 7.60 7.70 9.80 7.70 9.30 1.70
INDUSTRIAL ASPH. 1,500 350.00 393.00 410.10 393.00 408.60 58.60
JKH 74,200 159.50 160.00 165.00 159.50 163.00 3.50
JOHN KEELLS 13,000 59.90 60.00 64.00 60.00 61.70 1.80
KAHAWATTE 12,500 26.50 26.90 30.00 26.00 27.70 1.20
KANDY HOTELS 58,200 5.00 5.30 5.80 5.30 5.70 0.70
KEELLS HOTELS 8,800 11.40 11.50 11.50 11.00 11.40 0.00
KEGALLE 7,200 83.80 86.00 89.00 86.00 88.90 5.10
KELANI TYRES 60,700 21.60 23.90 28.50 22.00 27.40 5.80
KELANI VALLEY 3,600 87.00 89.00 94.00 80.00 93.90 6.90
KELSEY 23,800 16.30 16.50 18.00 16.50 16.70 0.40
KOTAGALA 2,900 48.00 50.00 52.90 50.00 52.70 4.70
KOTMALE HOLDINGS 100 39.00 40.00 40.00 40.00 40.00 1.00
KURUWITA TEXTILE 300 22.60 20.00 25.50 20.00 21.80 (0.80)
LANKA ALUMINIUM 12,800 25.50 27.60 30.00 27.40 28.70 3.20
LANKA CEMENT 208,900 12.40 14.00 14.50 12.20 13.70 1.30
LANKA CERAMIC 3,600 76.00 75.00 82.00 75.00 82.00 6.00
LANKA FLOORTILES 12,200 68.00 68.70 69.00 68.70 69.00 1.00
LANKA HOSPITALS 554,200 29.60 35.00 37.00 30.00 35.00 5.40
LANKA IOC 603,700 17.40 16.80 20.50 16.80 20.00 2.60
LANKA VENTURES 15,800 28.40 28.90 30.00 28.90 30.00 1.60
LANKA WALLTILE 700 80.10 76.00 82.00 76.00 82.00 1.90
LANKEM CEYLON 18,900 176.80 187.00 208.00 185.00 201.30 24.50
LANKEM DEV. 255,300 9.20 9.30 11.80 9.30 11.50 2.30
LAXAPANA 78,200 6.70 7.60 8.40 7.00 8.10 1.40
LB FINANCE 83,900 118.70 110.50 140.00 110.10 138.70 20.00
LION BREWERY 2,700 178.00 175.10 180.00 175.10 179.60 1.60
LMF 5,100 96.00 95.00 95.30 95.00 95.30 (0.70)
LOLC 43,100 54.10 56.00 58.00 55.10 57.60 3.50
MADULSIMA 4,700 11.80 12.00 12.90 12.00 12.80 1.00
MAHAWELI REACH 1,600 21.10 23.90 23.90 23.00 23.10 2.00
MALWATTE 247,300 3.50 3.30 4.30 3.30 4.10 0.60
MALWATTE (NV) 21,700 3.50 3.20 3.80 3.20 3.70 0.20
MASKELIYA 2,300 14.00 14.20 14.30 14.20 14.30 0.30
MERCHANT BANK 92,900 26.80 28.00 32.50 28.00 31.80 5.00
MORISONS 2,400 245.00 249.00 268.50 249.00 257.40 12.40
MORISONS (NV) 2,300 120.00 125.00 155.00 125.00 149.10 29.10
MTD WALKERS 52,800 23.70 25.00 27.60 25.00 27.20 3.50
MULLERS 982,700 1.80 1.90 2.10 1.90 2.00 0.20
NAMAL AQUITY VF (UNITS) 400 54.80 54.10 58.50 54.10 58.50 3.70
NAMUNUKULA 6,500 50.00 48.10 60.00 48.10 53.40 3.40
NAT. DEV. BANK 12,900 120.00 120.10 121.00 120.00 121.00 1.00
NATION LANKA 1,867,300 10.10 10.70 12.00 10.20 11.60 1.50
NATION LANKA (WC- 2013) 6,376,200 0.29 1.50 3.20 1.10 3.20 2.91
NATIONS TRUST 106,900 52.20 52.50 57.40 52.50 56.60 4.40
NAWALOKA 373,500 3.10 3.00 3.40 3.00 3.40 0.30
NESTLE 100 900.00 890.00 890.00 890.00 890.00 (10.00)
NUWARA ELIYA 100 946.00 970.00 970.00 970.00 970.00 24.00
ON’ALLY 61,900 60.00 61.40 67.90 61.40 61.60 1.60
OVERSEAS REALTY 50,900 10.10 10.50 10.90 10.40 10.70 0.60
PALM GARDEN HOTL 200 150.00 190.00 190.00 190.00 190.00 40.00
PAN ASIA 245,100 20.00 20.00 22.00 20.00 21.90 1.90
PANASIAN POWER 5,379,200 2.70 2.80 3.10 2.70 3.00 0.30
PC HOUSE 2,165,400 8.20 8.40 10.40 8.30 10.10 1.90
PDL 200 39.90 40.00 48.00 40.00 44.00 4.10
PEGASUS HOTELS 1,700 35.00 37.00 42.00 37.00 37.70 2.70
PEOPLE’S MERCH 8,500 12.80 13.50 14.00 12.60 13.40 0.60
PEOPLES LEASING 143,100 12.00 12.30 12.80 12.30 12.60 0.60
PIRAMAL GLASS 2,928,500 5.70 6.00 6.40 5.80 6.30 0.60
PRINTCARE PLC 500 25.10 31.80 31.80 31.80 31.80 6.70
RADIANT GEMS 11,100 68.60 78.00 95.00 75.00 90.10 21.50
REGNIS 6,500 304.60 305.00 330.00 305.00 320.00 15.40
RENUKA CITY HOT. 4,500 199.00 210.00 220.00 210.00 217.50 18.50
RENUKA HOLDINGS 95,000 36.90 39.00 41.90 38.50 40.90 4.00
RENUKA HOLDINGS (NV) 500 23.70 23.30 23.30 23.30 23.30 (0.40)
RICH PIERIS EXP 22,100 16.50 17.50 21.30 17.50 20.20 3.70
RICHARD PIERIS 566,500 6.80 7.00 7.20 6.90 7.20 0.40
RIVERINA HOTELS 400 84.90 84.90 87.00 84.90 84.90 0.00
ROYAL CERAMIC XD 27,400 110.10 115.00 117.00 112.00 115.00 4.90
ROYAL PALMS 2,200 46.00 45.00 46.00 45.00 46.00 0.00
S M B LEASING 2,559,800 1.20 1.10 1.30 1.10 1.20 0.00
S M B LEASING (NV) 3,651,500 0.40 0.50 0.50 0.40 0.50 0.10
SAMPATH 20,500 172.30 172.40 178.00 172.40 177.80 5.50
SAMSON INTERNAT. 100 89.40 100.00 100.00 100.00 100.00 10.60
SATHOSA MOTORS 1,100 190.00 224.50 224.50 200.00 215.40 25.40
SERENDIB HOTELS 68,000 19.80 20.90 25.00 19.00 23.80 4.00
SERENDIB HOTELS (NV) 8,300 13.60 16.00 16.90 16.00 16.00 2.40
SEYLAN BANK 485,200 55.00 56.50 65.80 56.50 62.50 7.50
SEYLAN BANK (NV) 265,600 23.60 23.50 27.30 23.50 26.60 3.00
SEYLAN DEVTS 484,500 8.20 8.30 9.20 8.20 9.10 0.90
SHAW WALLACE 900 250.00 260.00 260.00 250.00 250.00 0.00
SIGIRIYA VILLAGE 1,200 75.50 75.00 78.00 75.00 76.40 0.90
SINGALANKA 1,100 70.20 83.30 83.50 72.00 77.20 7.00
SINGER FINANCE 115,800 16.10 16.60 19.30 16.60 19.00 2.90
SINGER IND. 2,200 224.30 235.00 253.00 235.00 249.60 25.30
SINGER SRI LANKA 40,800 107.80 107.90 111.00 105.00 108.90 1.10
SLT 50,500 44.20 45.00 48.00 44.70 47.00 2.80
SOFTLOGIC 104,000 12.90 13.10 13.50 13.10 13.30 0.40
SUNSHINE HOLDING 87,400 17.70 17.30 20.00 17.20 18.70 1.00
SWISSTEK 135,800 13.80 14.40 17.90 14.00 17.50 3.70
TAJ LANKA 10,200 28.60 31.00 31.00 28.80 30.10 1.50
TALAWAKELLE 500 23.90 25.00 25.00 21.00 21.00 (2.90)
TEA SERVICES 600 535.30 599.90 600.00 599.90 600.00 64.70
TEA SMALLHOLDER 900 45.00 45.00 46.00 45.00 46.00 1.00
TEXTURED JERSEY 958,000 7.60 7.50 8.40 7.50 8.40 0.80
THE FINANCE CO. 33,500 32.00 32.40 35.00 31.80 33.60 1.60
THE FINANCE CO. (NV) 220,400 8.70 8.80 9.30 8.50 9.10 0.40
THREE ACRE FARMS 179,100 51.10 56.50 69.00 52.50 65.30 14.20
TOKYO CEMENT 5,200 39.10 39.20 40.00 39.20 40.00 0.90
TOKYO CEMENT (NV) 11,700 24.30 24.80 25.90 24.80 25.10 0.80
TRANS ASIA 1,300 55.80 60.00 66.00 56.60 62.90 7.10
UNION ASSURANCE 400 100.00 100.00 100.00 100.00 100.00 0.00
UNION BANK 143,600 16.20 15.80 17.70 15.80 17.30 1.10
UNITED MOTORS 20,100 117.80 118.00 124.00 116.00 120.50 2.70
VALLIBEL 170,400 5.90 5.50 7.00 5.50 6.80 0.90
VALLIBEL FINANCE 100,100 32.10 31.50 36.30 31.50 36.00 3.90
VIDULLANKA 19,500 6.00 6.00 6.40 6.00 6.40 0.40
WATAWALA 78,000 9.00 9.00 9.90 9.00 9.80 0.80
YORK ARCADE 57,500 15.30 16.80 20.00 16.80 19.10 3.80
DIRI SAVI BOARD
ABANS FINANCIAL 7,300 39.00 44.50 54.00 41.00 50.00 11.00
AGSTARFERTILIZER 573,800 9.00 15.00 18.90 15.00 17.90 8.90
AGSTARFERTILIZER (NV) 1,000 6.00 15.00 15.00 15.00 15.00 9.00
AMANA 2,820,700 1.60 1.70 1.90 1.60 1.90 0.30
ASIA ASSET 4,344,800 3.80 3.80 4.70 3.80 4.40 0.60
ASIAN ALLIANCE 9,400 87.20 95.00 105.00 90.00 100.20 13.00
BIMPUTH LANKA 9,500 24.20 24.50 32.00 24.50 30.50 6.30
BROWNS INVSTMNTS 1,195,400 3.20 3.10 3.80 3.10 3.60 0.40
CAL FINANCE 10,800 25.60 29.80 31.00 29.80 30.90 5.30
CEYLON TEA BRKRS 20,700 5.00 5.10 5.70 5.10 5.60 0.60
CHILAW FINANCE 13,300 15.90 17.00 17.90 17.00 17.10 1.20
CITRUS KALPITIYA 157,900 9.00 8.50 11.40 8.50 11.20 2.20
CITRUS WASKADUWA 131,200 8.20 8.10 11.00 8.00 10.70 2.50
COM.CREDIT 130,500 13.40 14.00 16.50 14.00 16.00 2.60
E - CHANNELLING 883,600 4.90 5.10 6.00 5.10 5.90 1.00
ELPITIYA 19,900 15.10 16.00 19.10 16.00 19.10 4.00
ENTRUST SEC 25,200 26.60 27.80 31.00 27.80 30.30 3.70
FORTRESS RESORTS 51,800 15.00 15.00 17.50 14.50 17.10 2.10
FREE LANKA 5,916,400 2.00 2.10 2.30 2.00 2.20 0.20
GUARDIAN CAPITAL 73,100 72.10 75.00 95.00 75.00 92.20 20.10
HVA FOODS 2,398,500 17.70 18.90 21.60 18.10 21.10 3.40
INFRASTRUCTURE 1,700 100.00 110.00 115.00 109.00 112.00 12.00
JANASHAKTHI INS. 255,900 10.60 10.90 12.10 10.90 11.90 1.30
LANKA ORIX FINANCE 413,400 4.60 4.90 5.60 4.90 5.50 0.90
LAUGFS GAS 308,000 23.00 23.40 28.50 23.00 27.60 4.60
LAUGFS GAS (NV) 416,000 14.60 14.50 19.80 14.50 18.70 4.10
LIGHTHOUSE HOTEL 5,700 44.00 44.10 44.30 44.00 44.10 0.10
MARAWILA RESORTS 325,000 7.10 7.00 7.80 7.00 7.70 0.60
MET. RES. HOL. 6,100 18.00 19.00 22.00 18.10 19.60 1.60
MULTI FINANCE 100,100 24.60 29.00 36.20 26.00 32.70 8.10
NANDA FINANCE 37,800 8.20 8.50 9.20 8.50 9.00 0.80
ODEL PLC 97,500 20.00 20.00 22.80 20.00 22.20 2.20
ORIENT GARMENTS 193,400 18.20 18.00 21.10 18.00 20.90 2.70
PC PHARMA 1,100 35.80 41.90 48.00 40.00 43.40 7.60
PEOPLE’S FIN 47,500 23.10 23.00 25.70 23.00 25.40 2.30
RAIGAM SALTERNS 383,700 3.20 3.30 3.70 3.30 3.60 0.40
RENUKA AGRI 165,600 6.10 6.50 6.80 6.40 6.70 0.60
SIERRA CABL 424,200 3.00 3.20 3.40 3.00 3.30 0.30
SINHAPUTHRA FIN 600 90.00 93.00 97.40 93.00 97.40 7.40
SOFTLOGIC CAP 11,900 16.30 18.50 19.00 16.50 18.50 2.20
SOFTLOGIC FIN 3,100 27.10 25.10 30.00 25.10 30.00 2.90
SWARNAMAHAL FIN 353,600 160.70 160.70 172.40 160.70 172.00 11.30
TESS AGRO 2,399,000 2.70 2.80 3.20 2.70 3.10 0.40
TOUCHWOOD 435,600 13.20 14.00 16.00 14.00 15.70 2.50
TRADE FINANCE 32,900 13.80 14.70 17.20 14.70 17.00 3.20
VALLIBEL ONE 234,500 15.40 15.90 17.50 15.90 17.10 1.70
Market statistics 16.02.2012
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,155,475,723.20 1,421,318,477.20
Volume of Turnover (No.) 87,111,285 71,412,980
Trades (No.) 22,025 14,443
Market Cap. (Rs.) 1,935,487,900,209.00 1,839,124,544,100.80
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
13-Feb-12
Value of Turnover (Rs.) - 49,675.03
Volume of Turnover (No.) - 500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,279.09 5,023.80
Milanka Price Index 4,552.84 4,373.62
Total Return Indices
Tri On All Shares (ASTRI) 6,406.40 6,096.60
Tri On Milanka Shares (MTRI) 5,568.17 5,348.98
List of Securities on which 10 percent Price Band is applicable (As of 16th February, 2012)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
ACME-N-0000 09-Feb-2012 16-Feb-2012
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) 28-Jun-2001 Non submission of Annual Reports
PLC for the F/Y ended 31-Mar-1991 to 31-Mar-2011.
Non submission of Financial Statements
for the quarters ended 31-Mar-1998 to 30-Sep-2011.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the
F/Y ended 31-Dec-2007 to 31-Dec-2010.
Non payment of debenture interest – Third
installment in respect of the periods
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements
for the quarters ended 30-Sep-2008 to 30-Sep-2011.
Non payment of Listing Fees for the
years 2009, 2010 & 2011.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the
F/Y ended 31-Mar-2006 to 31-Mar-2011.
Non submission of Financial Statements
for the quarters ended 30-Jun-2007 to 30-Sep-2011.
Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the
F/Y ended 31-Mar-2008 to 31-Mar-2011.
Non payment of Listing Fees for the years 2010 & 2011.
Non submission of Financial Statements
for the quarters ended 30-Sep-2010 to 30-Sep-2011
|
