Daily News Online
   

Thursday, 24 November 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s	(Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		6,500	63.00 	62.60 	62.60 	62.20 	62.20 	(0.80)
ABANS			900	203.60 	200.00 	200.00 	195.00 	195.00 	(8.60)
ACL			13,000	70.10 	70.00 	71.00 	69.00 	69.00 	(1.10)
ACL PLASTICS		200	125.00 	127.50 	127.50 	127.50 	127.50 	2.50 
ACME			1,800	20.90 	21.40 	21.40 	20.60 	20.60 	(0.30)
AGALAWATTE		400	47.10 	47.50 	47.50 	47.00 	47.30 	0.20 
AHOT PROPERTIES		1,700	80.00 	79.00 	80.00 	79.00 	79.60 	(0.40)
AITKEN SPENCE		5,000	120.00 	118.10 	118.10 	118.00 	118.00 	(2.00)
ALLIANCE			200	849.80 	802.00 	802.00 	802.00 	802.00 	(47.80)
ALUFAB			6,000	38.50 	37.50 	37.50 	36.50 	37.00 	(1.50)
AMAYA LEISURE		1,200	89.50 	87.00 	87.00 	80.00 	80.60 	(8.90)
ASCOT HOLDINGS		113,700	159.30 	156.00 	165.00 	156.00 	159.00 	(0.30)
ASIRI SURG		1,100	8.00 	8.00 	8.00 	7.90 	7.90 	(0.10)
AVIVA N D B		2,000	253.20 	250.00 	250.00 	250.00 	250.00 	(3.20)
BAIRAHA FARMS		3,600	191.10 	198.40 	198.40 	190.50 	190.90 	(0.20)
BALANGODA		3,200	29.60 	28.80 	31.90 	28.80 	31.50 	1.90 
BERUWELA WALKINN		700	174.50 	175.00 	178.80 	175.00 	178.20 	3.70 
BLUE DIAMONDS		709,500	8.20 	8.00 	8.30 	7.90 	8.10 	(0.10)
BLUE DIAMONDS (NV)	1,385,500	3.80 	4.00 	4.00 	3.70 	3.80 	0.00 
BOGALA GRAPHITE		1,500	36.00 	36.00 	36.50 	36.00 	36.20 	0.20 
BROWNS			70,000	240.00 	240.00 	240.00 	239.90 	240.00 	0.00 
BROWNS BEACH		3,400	16.00 	16.00 	16.30 	16.00 	16.00 	0.00 
BUKIT DARAH		4,700	1,025.00 	1,025.10 	1,049.90 	1,025.00 	1,025.00 0.00 
C T HOLDINGS		5,100	175.00 	174.00 	174.00 	173.00 	174.00 	(1.00)
C T LAND			7,600	26.50 	26.80 	26.80 	26.00 	26.20 	(0.30)
C.W.MACKIE		11,500	89.10 	95.00 	95.00 	90.00 	94.20 	5.10 
CARGILLS			1,200	200.00 	199.90 	200.00 	199.90 	200.00 	0.00 
CARGO BOAT		9,100	100.00 	109.80 	120.00 	100.60 	101.10 	1.10 
CARSONS			1,000	575.00 	575.00 	580.00 	575.00 	575.00 	0.00 
CDB			5,000	68.50 	68.00 	68.00 	68.00 	68.00 	(0.50)
CDB (NV)			200	62.50 	59.00 	59.00 	59.00 	59.00 	(3.50)
CENTRAL FINANCE		10,600	220.00 	225.00 	230.00 	225.00 	225.50 	5.50 
CENTRAL IND.		1,500	84.60 	80.00 	80.00 	79.00 	79.00 	(5.60)
CEYLINCO INS.		500	650.00 	710.00 	710.00 	710.00 	710.00 	60.00 
CEYLINCO INS. (NV)		200	325.10 	320.10 	320.10 	320.00 	320.10 	(5.00)
CEYLON GUARDIAN		200	280.00 	265.10 	265.10 	265.10 	265.10 	(14.90)
CEYLON INV.		1,200	108.00 	109.00 	110.50 	108.10 	110.40 	2.40 
CEYLON LEATHER		15,400	74.00 	73.10 	77.00 	73.10 	75.30 	1.30 
CEYLON LEATHER (WC-2014)	2,100	10.30 	10.20 	10.20 	10.00 	10.00 	(0.30)
CEYLON LEATHER (WC-2015)	5,100	10.00 	9.60 	10.10 	9.60 	9.90 	(0.10)
CEYLON TOBACCO XD	1,300	418.50 	405.00 	405.10 	405.00 	405.10 	(13.40)
CFI			500	300.00 	290.00 	290.00 	290.00 	290.00 	(10.00)
CFT			87,700	8.70 	8.70 	9.00 	8.60 	8.70 	0.00 
CHEVRON			6,000	166.30 	167.00 	167.00 	165.20 	165.40 	(0.90)
CIC			216,700	114.00 	118.40 	118.50 	114.00 	114.00 	0.00 
CIC (NV)			10,700	78.60 	78.50 	78.50 	76.50 	77.50 	(1.10)
CIFL			88,000	8.90 	9.00 	9.20 	9.00 	9.00 	0.10 
CITRUS LEISURE		67,600	48.90 	47.60 	49.00 	47.00 	47.40 	(1.50)
CITRUS LEISURE (WC- 2012)	11,000	21.50 	21.00 	21.00 	20.20 	20.30 	(1.20)
CITRUS LEISURE (WC- 2015)	148,600	15.90 	15.70 	15.70 	15.00 	15.30 	(0.60)
CITY HOUSING		400	19.70 	18.00 	19.00 	18.00 	18.50 	(1.20)
COCO LANKA		600	57.00 	56.50 	61.80 	56.50 	58.50 	1.50 
COCO LANKA (NV)		900	47.70 	49.00 	49.00 	49.00 	49.00 	1.30 
COL PHARMACY		1,100	1,134.50 	1,150.00 	1,150.00 	1,072.10 	1,086.10 	(48.40)
COLD STORES		3,100	100.80 	100.50 	100.50 	100.00 	100.00 	(0.80)
COLOMBO LAND		308,600	52.60 	52.20 	53.50 	51.10 	51.60 	(1.00)
COLONIAL MTR		13,300	389.20 	400.00 	400.00 	385.00 	392.00 	2.80 
COMMERCIAL BANK		27,900	100.60 	101.00 	102.00 	100.20 	101.30 	0.70 
COMMERCIAL BANK (NV)	132,800	73.00 	73.00 	73.00 	72.00 	72.10 	(0.90)
COMMERCIAL DEV.		5,000	95.20 	95.10 	95.10 	95.10 	95.10 	(0.10)
CONVENIENCE FOOD		1,100	288.00 	289.50 	290.00 	288.00 	288.70 	0.70 
DANKOTUWA PORCEL		32,000	25.70 	25.70 	26.40 	25.00 	25.00 	(0.70)
DFCC BANK		336,400	112.40 	112.00 	113.00 	110.00 	110.10 	(2.30)
DIALOG			7,256,700	7.80 	7.70 	8.00 	7.70 	7.80 	0.00 
DIMO			1,600	1,275.00 	1,250.00 	1,251.10 	1,250.00 	1,251.10 (23.90)
DIPPED PRODUCTS		2,100	114.50 	106.50 	106.50 	106.00 	106.00 	(8.50)
DISTILLERIES		1,500	150.50 	150.50 	150.50 	150.00 	150.10 	(0.40)
DOCKYARD		2,000	240.00 	237.40 	237.40 	237.00 	237.00 	(3.00)
DOLPHIN HOTELS		1,500	41.00 	39.10 	39.30 	39.10 	39.20 	(1.80)
DURDANS			1,000	82.00 	82.00 	82.00 	81.50 	81.60 	(0.40)
EAST WEST		116,800	22.90 	22.80 	23.50 	22.20 	22.50 	(0.40)
EASTERN MERCHANT		3,800	18.00 	18.00 	19.00 	18.00 	19.00 	1.00 
ENVI. RESOURCES		93,300	46.40 	45.50 	45.50 	43.00 	43.50 	(2.90)
ENVI. RESOURCES (WC-2012)	277,200	17.00 	16.50 	16.50 	15.30 	15.30 	(1.70)
ENVI. RESOURCES (WC-2014)	89,300	18.10 	17.20 	17.20 	15.50 	15.70 	(2.40)
ENVI. RESOURCES (WC-2015)	71,000	16.40 	16.00 	16.40 	15.30 	15.60 	(0.80)
EQUITY TWO PLC		2,000	27.10 	29.90 	29.90 	29.90 	29.90 	2.80 
EXPOLANKA		141,700	9.50 	9.50 	9.50 	9.40 	9.50 	0.00 
FIRST CAPITAL		172,700	15.90 	16.10 	16.20 	15.80 	16.00 	0.10 
FORT LAND		200	46.40 	46.00 	46.00 	46.00 	46.00 	(0.40)
GALADARI			11,400	28.80 	28.50 	29.50 	28.50 	29.40 	0.60 
GRAIN ELEVATORS		16,100	93.20 	93.00 	97.20 	92.30 	92.80 	(0.40)
HAPUGASTENNE		200	50.00 	51.00 	51.00 	51.00 	51.00 	1.00 
HAYCARB			100	150.60 	154.00 	154.00 	154.00 	154.00 	3.40 
HAYLEYS			21,800	370.10 	366.00 	370.10 	365.00 	369.80 	(0.30)
HAYLEYS - MGT		100	29.00 	30.90 	30.90 	30.90 	30.90 	1.90 
HEMAS HOLDINGS		10,800	33.50 	33.40 	33.40 	33.30 	33.30 	(0.20)
HEMAS POWER		1,500	27.20 	27.10 	27.20 	27.10 	27.20 	0.00 
HNB			2,100	170.00 	166.10 	168.00 	165.00 	165.30 	(4.70)
HNB ASSURANCE		1,300	50.00 	50.00 	50.00 	50.00 	50.00 	0.00 
HNB (NV)			19,300	85.00 	85.00 	85.10 	85.00 	85.00 	0.00 
HORANA			1,500	35.20 	34.50 	34.50 	34.50 	34.50 	(0.70)
HOTEL SERVICES		600	18.00 	18.50 	18.50 	18.40 	18.40 	0.40 
HOTEL SIGIRIYA		20,700	73.60 	73.50 	73.50 	72.00 	72.10 	(1.50)
HOTELS CORP.		1,000	28.40 	29.10 	29.40 	29.00 	29.10 	0.70 
HUEJAY			500	170.00 	175.00 	180.00 	175.00 	177.50 	7.50 
HUNTERS			200	580.00 	590.00 	590.00 	590.00 	590.00 	10.00 
HYDRO POWER		65,200	11.60 	11.20 	11.30 	11.20 	11.30 	(0.30)
JKH XD			326,000	175.00 	175.00 	177.00 	174.60 	175.00 	0.00 
JOHN KEELLS		2,000	78.00 	75.50 	75.50 	75.00 	75.10 	(2.90)
KAHAWATTE		500	26.20 	25.00 	27.00 	25.00 	26.60 	0.40 
KANDY HOTELS		77,700	200.00 	300.00 	300.00 	240.00 	281.80 	81.80 
KEELLS HOTELS		30,900	13.40 	13.40 	13.40 	13.20 	13.30 	(0.10)
KEGALLE			1,200	110.90 	106.00 	108.80 	106.00 	108.80 	(2.10)
KELANI TYRES		25,600	37.00 	37.00 	37.00 	36.00 	36.40 	(0.60)
KOTAGALA			200	71.10 	72.00 	72.00 	72.00 	72.00 	0.90 
KOTMALE HOLDINGS		200	43.40 	43.50 	43.50 	43.50 	43.50 	0.10 
LAKE HOUSE PRIN.		500	150.00 	155.00 	160.00 	155.00 	159.00 	9.00 
LANKA ALUMINIUM		300	40.10 	42.00 	42.00 	39.20 	39.20 	(0.90)
LANKA CEMENT		55,700	18.10 	18.20 	18.20 	18.00 	18.20 	0.10 
LANKA FLOORTILES		100	84.20 	84.00 	84.00 	84.00 	84.00 	(0.20)
LANKA HOSPITALS		23,700	43.20 	43.00 	43.50 	42.40 	42.80 	(0.40)
LANKA IOC		16,200	18.60 	18.60 	18.60 	18.60 	18.60 	0.00 
LANKA VENTURES		1,600	34.10 	33.60 	36.00 	33.60 	35.00 	0.90 
LANKA WALLTILE		55,300	95.20 	95.00 	96.00 	95.00 	96.00 	0.80 
LANKEM CEYLON		12,100	245.00 	258.00 	277.00 	238.00 	238.00 	(7.00)
LANKEM DEV.		22,700	14.60 	14.50 	14.50 	14.20 	14.30 	(0.30)
LAXAPANA			48,500	10.50 	10.50 	10.80 	10.10 	10.40 	(0.10)
LB FINANCE		1,700	139.90 	136.80 	136.80 	136.80 	136.80 	(3.10)
LMF			5,500	114.00 	113.00 	113.00 	112.50 	112.60 	(1.40)
LOLC			132,700	88.00 	87.10 	88.00 	85.00 	85.00 	(3.00)
MADULSIMA		4,100	15.60 	16.00 	16.70 	16.00 	16.10 	0.50 
MAHAWELI REACH		10,100	26.00 	26.10 	26.10 	25.30 	25.50 	(0.50)
MALWATTE			113,500	5.60 	5.70 	5.70 	5.50 	5.50 	(0.10)
MALWATTE (NV)		201,400	4.90 	4.90 	5.00 	4.80 	4.90 	0.00 
MERCHANT BANK		51,200	33.10 	33.90 	35.80 	33.90 	34.70 	1.60 
MORISONS (NV)		100	2,030.00 	1,800.00 	1,800.00 	1,800.00 	1,800.00 (230.00)
MTD WALKERS		7,900	36.70 	36.50 	37.00 	36.50 	36.50 	(0.20)
MULLERS			46,100	2.50 	2.50 	2.50 	2.50 	2.50 	0.00 
NAMAL ACUITY VF [UNITS)	200	64.00 	62.00 	62.00 	62.00 	62.00 	(2.00)
NAMUNUKULA		900	69.90 	68.00 	74.80 	68.00 	68.80 	(1.10)
NAT. DEV. BANK		5,400	121.70 	130.00 	130.00 	121.10 	122.00 	0.30 
NATION LANKA		157,800	15.60 	15.30 	15.50 	15.10 	15.30 	(0.30)
NATIONS TRUST		74,300	56.80 	56.70 	57.00 	56.70 	57.00 	0.20 
NAWALOKA		2,700	3.80 	3.70 	3.90 	3.70 	3.90 	0.10 
NUWARA ELIYA		200	1,589.60 	1,480.00 	1,480.00 	1,450.00 	1,465.00 (124.60)
ON’ALLY			100	63.30 	61.10 	61.10 	61.10 	61.10 	(2.20)
OVERSEAS REALTY		36,100	14.30 	14.30 	14.40 	14.30 	14.30 	0.00 
PALM GARDEN HOTL		1,000	200.00 	195.10 	195.10 	195.00 	195.00 	(5.00)
PAN ASIA			53,400	25.10 	25.00 	25.00 	24.50 	24.50 	(0.60)
PANASIAN POWER		2,203,600	4.20 	4.10 	4.20 	4.00 	4.10 	(0.10)
PC HOUSE			169,600	12.80 	12.80 	12.80 	12.50 	12.60 	(0.20)
PEGASUS HOTELS		10,100	50.20 	51.60 	51.60 	51.50 	51.50 	1.30 
PEOPLE’S MERCH		55,100	15.50 	15.60 	16.30 	15.60 	16.30 	0.80 
PIRAMAL GLASS		866,800	7.80 	7.90 	7.90 	7.70 	7.80 	0.00 
PRINTCARE PLC		100	35.60 	35.30 	35.30 	35.30 	35.30 	(0.30)
REGNIS			16,500	375.40 	360.00 	394.00 	353.50 	376.90 	1.50 
RENUKA HOLDINGS		25,000	54.00 	51.20 	51.20 	50.00 	50.30 	(3.70)
RENUKA HOLDINGS (NV)	31,100	32.10 	32.00 	32.00 	30.00 	30.20 	(1.90)
RICH PIERIS EXP		1,000	25.70 	26.00 	26.00 	25.80 	25.80 	0.10 
RICHARD PIERIS		161,900	8.90 	9.00 	9.00 	8.80 	8.80 	(0.10)
ROYAL CERAMIC		79,800	140.00 	139.00 	141.10 	139.00 	140.00 	0.00 
S M B LEASING		491,000	1.90 	1.90 	2.00 	1.90 	2.00 	0.10 
S M B LEASING (NV)		326,100	0.60 	0.70 	0.70 	0.60 	0.60 	0.00 
S M B LEASING (WC-2011)	865,200	0.10 	0.20 	0.20 	0.10 	0.10 	0.00 
S M B LEASING (WC-2011)	9,710,800	0.90 	0.90 	1.00 	0.90 	0.90 	0.00 
SAMPATH			24,500	202.50 	204.00 	205.00 	203.00 	203.10 	0.60 
SATHOSA MOTORS		100	228.80 	245.00 	245.00 	245.00 	245.00 	16.20 
SELINSING		100	1,096.00 	1,100.20 	1,100.20 	1,100.20 	1,100.20 4.20 
SERENDIB HOTELS		1,292,800	29.50 	29.00 	33.00 	29.00 	31.00 	1.50 
SERENDIB HOTELS (NV)	51,600	18.30 	18.30 	19.80 	18.10 	18.30 	0.00 
SEYLAN BANK		18,700	64.00 	65.00 	67.00 	64.10 	65.00 	1.00 
SEYLAN BANK (NV)		124,700	30.70 	30.20 	30.60 	30.00 	30.00 	(0.70)
SEYLAN DEVTS		129,500	11.80 	11.60 	11.70 	11.60 	11.60 	(0.20)
SHAW WALLACE		1,300	325.00 	325.00 	325.00 	325.00 	325.00 	0.00 
SIGIRIYA VILLAGE		1,000	99.00 	94.00 	94.00 	94.00 	94.00 	(5.00)
SINGALANKA		100	136.10 	136.00 	136.00 	136.00 	136.00 	(0.10)
SINGER FINANCE		21,200	25.50 	25.40 	26.00 	25.40 	25.50 	0.00 
SINGER IND.		300	220.00 	213.10 	215.00 	213.10 	213.70 	(6.30)
SINGER SRI LANKA		300	117.00 	116.50 	119.80 	116.50 	119.80 	2.80 
SLT			2,200	48.00 	47.90 	48.00 	47.80 	47.90 	(0.10)
SOFTLOGIC		240,000	18.70 	18.50 	19.00 	18.50 	18.60 	(0.10)
SUNSHINE HOLDING		9,200	28.30 	28.20 	28.20 	28.10 	28.10 	(0.20)
SWISSTEK			7,300	21.00 	20.20 	21.00 	20.20 	20.90 	(0.10)
TAJ LANKA			4,400	38.90 	38.60 	39.80 	38.00 	38.60 	(0.30)
TALAWAKELLE		300	28.00 	27.40 	28.00 	27.40 	27.80 	(0.20)
TEA SMALLHOLDER		400	60.00 	60.00 	60.00 	60.00 	60.00 	0.00 
TEXTURED JERSEY		51,800	10.80 	10.80 	10.80 	10.50 	10.60 	(0.20)
THE FINANCE CO.		18,400	41.00 	40.50 	41.50 	40.50 	41.00 	0.00 
THE FINANCE CO. (NV)	3,800	12.30 	12.20 	12.50 	12.20 	12.20 	(0.10)
THREE ACRE FARMS		11,800	91.30 	90.10 	93.40 	90.00 	90.70 	(0.60)
TOKYO CEMENT		6,200	44.00 	44.00 	44.00 	43.50 	44.00 	0.00 
TOKYO CEMENT (NV)		51,700	31.00 	31.00 	31.10 	30.70 	31.00 	0.00 
TRANS ASIA		900	77.90 	75.00 	75.00 	75.00 	75.00 	(2.90)
UNION BANK		4,500	19.20 	19.20 	19.40 	19.10 	19.20 	0.00 
UNITED MOTORS		4,900	150.00 	145.00 	145.00 	141.20 	143.70 	(6.30)
VALLIBEL XD		21,300	7.90 	7.90 	8.00 	7.80 	7.90 	0.00 
VALLIBEL FINANCE		2,900	43.00 	41.30 	42.10 	41.30 	41.60 	(1.40)
VIDULLANKA		54,400	7.40 	7.40 	7.60 	7.40 	7.50 	0.10 
WATAWALA		7,200	13.00 	13.00 	13.30 	13.00 	13.20 	0.20 
YORK ARCADE		7,300	23.40 	23.50 	23.50 	23.00 	23.00 	(0.40)

DIRI SAVI BOARD
ABANS FINANCIAL		5,200	64.50 	63.50 	67.50 	63.50 	67.20 	2.70 
AMANA			2,352,100	2.30 	2.30 	2.30 	2.30 	2.30 	0.00 
ASIAN ALLIANCE		4,100	179.60 	188.90 	188.90 	182.00 	182.00 	2.40 
BIMPUTH LANKA		2,000	42.30 	42.70 	43.00 	42.70 	43.00 	0.70 
BROWNS INVSTMNTS		399,700	4.10 	4.20 	4.20 	4.00 	4.10 	0.00 
CAL FINANCE		30,500	37.60 	39.00 	39.00 	35.60 	36.20 	(1.40)
CEYLON TEA BRKRS		15,100	8.00 	8.00 	8.00 	7.50 	7.90 	(0.10)
COM.CREDIT		21,600	26.50 	26.20 	26.50 	26.10 	26.50 	0.00 
E - CHANNELLING		192,600	7.50 	8.00 	8.00 	7.40 	7.40 	(0.10)
ELPITIYA			1,000	20.00 	20.00 	20.00 	20.00 	20.00 	0.00 
FORTRESS RESORTS		1,400	22.00 	21.70 	22.00 	21.70 	22.00 	0.00 
FREE LANKA		235,100	3.00 	3.00 	3.10 	3.00 	3.00 	0.00 
GUARDIAN CAPITAL		5,300	129.00 	126.20 	129.80 	125.10 	125.60 	(3.40)
HVA FOODS		431,600	38.50 	40.00 	40.00 	36.70 	37.00 	(1.50)
JANASHAKTHI INS.		96,100	14.10 	14.10 	14.10 	13.70 	13.80 	(0.30)
LANKAORIXFINANCE		61,500	8.90 	8.90 	8.90 	8.80 	8.90 	0.00 
LAUGFS GAS		55,800	37.00 	37.00 	39.00 	36.70 	37.70 	0.70 
LAUGFS GAS (NV)		75,200	21.60 	22.20 	22.80 	21.60 	22.10 	0.50 
LIGHTHOUSE HOTEL		100	42.00 	42.10 	42.10 	42.10 	42.10 	0.10 
MARAWILA RESORTS		72,900	9.30 	9.50 	9.90 	9.50 	9.90 	0.60 
MULTI FINANCE		7,900	46.20 	48.80 	48.80 	45.90 	47.10 	0.90 
NANDA FINANCE		2,800	11.30 	11.30 	11.60 	11.30 	11.30 	0.00 
ODEL PLC			11,300	30.10 	30.10 	31.50 	30.00 	30.30 	0.20 
ORIENT GARMENTS		1,038,600	35.50 	35.50 	37.30 	34.60 	37.10 	1.60 
PEOPLE’S FIN		16,000	34.00 	33.50 	34.60 	33.00 	34.20 	0.20 
PEOPLE’S FIN (WC-2012)	11,100	14.30 	14.10 	14.10 	13.50 	14.00 	(0.30)
RAIGAM SALTERNS		16,900	4.00 	4.10 	4.10 	4.00 	4.00 	0.00 
RENUKA AGRI		1,458,100	6.80 	6.80 	7.00 	6.70 	6.80 	0.00 
SIERRA  CABL		281,100	4.00 	4.00 	4.10 	4.00 	4.00 	0.00 
SINHAPUTHRA FIN		300	109.90 	101.00 	101.00 	101.00 	101.00 	(8.90)
SOFTLOGIC CAP		1,600	35.00 	34.20 	35.00 	34.20 	35.00 	0.00 
SOFTLOGIC FIN		2,000	43.00 	45.00 	45.00 	43.20 	43.40 	0.40 
SWARNAMAHAL FIN		4,000	65.00 	63.00 	64.00 	63.00 	63.20 	(1.80)
TESS AGRO		208,100	4.10 	4.00 	4.10 	4.00 	4.10 	0.00 
TOUCHWOOD		79,300	21.70 	21.30 	21.80 	21.00 	21.20 	(0.50)
TRADE FINANCE		19,000	18.10 	18.10 	18.60 	18.10 	18.10 	0.00 
UDAPUSSELLAWA		200	32.60 	32.50 	32.50 	32.50 	32.50 	(0.10)
VALLIBEL ONE		310,200	23.50 	23.50 	23.60 	23.50 	23.50 	0.00 

DEFAULT BOARD	
ASIA CAPITAL		43,500	70.50 	70.00 	74.00 	70.00 	72.50 	2.00 
INFRASTRUCTURE		100	154.00 	145.50 	145.50 	145.50 	145.50 	(8.50)
RADIANT GEMS		5,700	136.50 	138.00 	138.00 	125.00 	126.70 	(9.80)

Market statistics on Nov 23, 2011

Equity details		Today		Prv. Day
Value of Turnover (Rs.)	603,854,850.00	1,189,439,878.90
Volume of Turnover (No.)	38,704,331	41,799,710
Trades (No.)		6,546		6,687
Market Cap. (Rs.)		2,170,686,397,406.30	2,179,890,091,715.80

Corporate Debt		Today	Prv.Day
Value of Turnover		-	-
Volume of Turnover		-	-
Trades (No.)		-	-
Market Cap. (Rs.)		-	-

Govt. Securities		Today	Prv. Day
				28-Oct-11
Value of Turnover (Rs.)	-	988,999.12
Volume of Turnover (No.)	-	8,600
Trades (No.)		-	1

Equity Indices
Price Indices		Today	Prv. Day
CSE All Share Index		6,035.36	6,060.95
Milanka Price Index		5,275.41	5,299.24

Total Return Indices
Tri On All Shares (ASTRI)	7,300.24	7,331.19
Tri On Milanka Shares (MTRI)	6,429.73	6,458.77

List of Securities on which 10 percent Price Band is applicable (As of 23rd November, 2011)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been
imposed on the following security/securities:


Security		Price Band
	From	To
SEMB-W-0016	21-Nov-2011	25-Nov-2011

Note: SEMB.W0016 will be exempted from the 10% price band for 23rd November 2011, as the 
closing price of the said securities is below Rs. 1.00.

Default Board 

Company			Date of		Reason
Name					Transfer
Hotel Developers (Lanka) 
PLC			28-Jun-2001 	Non submission of Annual Reports for the F/Y ended
					31-Mar-1991 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended
					31-Mar-1998 to 30-Jun-2011.
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 
					31-Dec-2007 to 31-Dec-2010.
					Non payment of debenture interest – Third installment in respect 
					of the period ending 10-Dec-2002, the interest for 
					the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 
					10-Dec-2006 & 10-Dec-2007.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2006 to 31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels PLC	09-Jun-2008	Non submission of Annual Reports for the F/Y ended 
					31-Mar-2008 to 31-Mar-2011.
					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-Sep-2011.
Infrastructure Developers 	14-Sep-2010	Non Submission of Annual Reports for the F/Y ended PLC
					31-Mar-2011.
					Non submission of Financial Statements for the quarter ended 
					31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended
					31-Mar-2011.
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended
International PLC		31-Mar-2011.
					Non Submission of Financial Statements for the quarter ended 	
					30-Sep-2011.

Colombo Stock Exchange
Announcements For the Day: 23.11.2011


Dividends

Company Name	Date of		Sub-Division	Period of		Trading
			General Meeting	Based on 		Dealing	
	Commences On		Shareholding	Suspension		
Kandy Hotels 
Company (1938) 
PLC
(One (01) Share (Voting) to be sub divided into Thirty Five (35) Shares.)     
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor