Daily News Online
   

Tuesday, 11 October 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Yesterday’s Market Statistics
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Yesterday’s (Rs.)
				Close				Close
Main Board
A.SPEN.HOT.HOLD.		17,900	70.20 	71.00 	71.00 	70.00 	70.00 	(0.20)
ABANS XD			1,800	248.20 	249.00 	249.00 	242.50 	243.00 	(5.20)
ACL XD			2,000	76.00 	76.00 	76.20 	76.00 	76.10 	0.10 
ACL PLASTICS		400	142.00 	143.00 	143.00 	143.00 	143.00 	1.00 
ACME			23,300	24.30 	24.20 	24.60 	24.20 	24.40 	0.10 
AGALAWATTE		200	48.20 	48.00 	48.00 	48.00 	48.00 	(0.20)
AHOT PROPERTIES		2,000	88.00 	90.00 	93.70 	90.00 	93.70 	5.70 
AITKEN SPENCE		7,300	135.20 	145.80 	145.80 	134.50 	135.10 	(0.10)
ALUFAB			9,700	54.00 	54.40 	54.40 	51.60 	52.40 	(1.60)
AMAYA LEISURE		4,000	105.00 	101.50 	106.00 	101.50 	105.80 	0.80 
ARPICO			1,500	124.00 	127.00 	127.00 	125.00 	126.30 	2.30 
ASCOT HOLDINGS		103,400	173.20 	175.00 	176.50 	168.00 	169.30 	(3.90)
ASIRI			10,000	9.70 	9.80 	9.80 	9.50 	9.60 	(0.10)
ASIRI SURG		11,500	8.40 	8.50 	8.50 	8.40 	8.50 	0.10 
AUTODROME		300	852.00 	890.00 	895.00 	890.00 	894.00 	42.00 
AVIVA NDB		100	270.00 	270.10 	270.10 	270.10 	270.10 	0.10 
BAIRAHA FARMS		4,800	243.70 	245.00 	245.00 	242.00 	243.20 	(0.50)
BALANGODA		12,800	35.50 	36.00 	37.00 	36.00 	36.00 	0.50 
BLUE DIAMONDS		1,687,200	10.10 	10.40 	10.40 	9.70 	9.80 	(0.30)
BLUE DIAMONDS (NV)	8,265,400	5.00 	5.10 	5.10 	4.80 	4.90 	(0.10)
BOGALA GRAPHITE		2,200	50.60 	50.00 	50.00 	48.50 	49.00 	(1.60)
BOGAWANTALAWA		2,600	16.60 	17.70 	17.70 	16.20 	16.40 	(0.20)
BROWNS			37,900	275.00 	265.00 	275.00 	265.00 	275.00 	0.00 
BROWNS BEACH		9,100	17.10 	17.70 	17.70 	17.00 	17.00 	(0.10)
BUKIT DARAH		9,100	1,050.20 	1,052.00 	1,052.00 	1,052.00 	1,052.00 	1.80 
CT HOLDINGS		7,000	180.10 	180.10 	190.00 	180.10 	186.10 	6.00 
CT LAND			50,800	30.10 	30.10 	30.10 	30.00 	30.10 	0.00 
C.W. MACKIE		6,700	101.90 	100.00 	100.00 	99.00 	99.00 	(2.90)
CARGILLS XD		4,900	204.50 	202.10 	202.10 	201.00 	201.60 	(2.90)
CARGO BOAT		100	124.90 	122.00 	122.00 	122.00 	122.00 	(2.90)
CARSONS			900	580.00 	580.00 	580.00 	580.00 	580.00 	0.00 
CDB			14,600	70.00 	70.50 	71.00 	70.00 	70.10 	0.10 
CDB (NV)			2,300	51.70 	52.00 	54.50 	52.00 	53.60 	1.90 
CDIC			200	395.00 	391.00 	391.00 	391.00 	391.00 	(4.00)
CENTRAL FINANCE		92,900	260.70 	264.80 	265.00 	260.00 	260.00 	(0.70)
CEYLON GUARDIAN		1,100	307.10 	305.00 	309.90 	305.00 	306.40 	(0.70)
CEYLON INV.		300	119.50 	119.00 	119.00 	119.00 	119.00 	(0.50)
CEYLON LEATHER		5,900	80.10 	80.40 	83.10 	80.40 	81.30 	1.20 
CEYLON LEATHER (WC2014)	52,700	11.00 	11.00 	11.00 	10.60 	10.70 	(0.30)
CEYLON LEATHER (WC2015)	32,000	11.50 	11.00 	11.50 	10.60 	11.50 	0.00 
CEYLON TOBACCO		217,800	389.00 	390.00 	400.00 	390.00 	391.00 	2.00 
CFT			75,900	10.70 	10.80 	10.80 	10.30 	10.30 	(0.40)
CHEMANEX		100	122.50 	130.00 	130.00 	130.00 	130.00 	7.50 
CHEVRON			11,700	159.50 	161.00 	161.00 	160.00 	160.10 	0.60 
CIC			2,000	126.00 	124.50 	124.50 	124.50 	124.50 	(1.50)
CIC (NV)			1,600	85.80 	84.00 	85.00 	84.00 	84.10 	(1.70)
CIFL			88,500	10.10 	10.10 	10.10 	10.00 	10.10 	0.00 
CITRUS LEISURE		56,500	61.10 	61.10 	61.50 	61.00 	61.10 	0.00 
CITRUS LEISURE (WC2012)	33,500	25.60 	23.50 	25.70 	23.30 	25.70 	0.10 
CITRUS LEISURE (WC2015)	1,400	20.00 	19.60 	19.60 	19.60 	19.60 	(0.40)
CITY HOUSING		1,700	22.20 	25.50 	25.50 	22.10 	22.10 	(0.10)
COCO LANKA		2,500	68.00 	68.00 	68.00 	64.30 	65.40 	(2.60)
COL PHARMACY		400	1,650.00 	1,611.00 	1,611.00 	1,526.10 	1,526.10 	(123.90)
COLD STORES		5,400	111.90 	113.00 	113.50 	109.10 	109.70 	(2.20)
COLOMBO LAND		244,400	62.90 	63.50 	63.50 	60.50 	60.90 	(2.00)
COLONIAL MTR		72,700	498.40 	500.00 	514.70 	491.10 	510.60 	12.20 
COMMERCIAL BANK		73,000	111.20 	111.00 	112.10 	111.00 	111.40 	0.20 
COMMERCIAL BANK (NV)	98,200	79.50 	79.10 	79.60 	79.00 	79.00 	(0.50)
CONVENIENCE FOOD		1,900	351.30 	380.00 	404.00 	300.00 	375.00 	23.70 
DANKOTUWA PORCEL		55,000	34.20 	34.40 	34.40 	32.90 	33.00 	(1.20)
DFCC BANK		12,900	127.00 	126.90 	128.00 	126.50 	127.00 	0.00 
DIALOG			292,100	8.40 	8.50 	8.50 	8.10 	8.30 	(0.10)
DIMO			400	1,335.00 	1,300.00 	1,325.00 	1,300.00 	1,320.00 	(15.00)
DISTILLERIES		365,500	172.30 	171.50 	171.50 	171.00 	171.50 	(0.80)
DOCKYARD		117,500	257.00 	257.00 	257.50 	256.00 	256.20 	(0.80)
DOLPHIN HOTELS		28,300	51.00 	50.00 	51.00 	49.00 	49.40 	(1.60)
DUNAMIS CAPITAL		26,300	17.60 	17.60 	17.60 	17.10 	17.20 	(0.40)
EAST WEST		1,665,700	30.70 	30.90 	33.60 	30.70 	32.30 	1.60 
EASTERN MERCHANT		37,700	26.10 	26.40 	27.60 	26.20 	26.50 	0.40 
EDEN HOTEL LANKA XD	10,700	43.80 	41.00 	42.50 	41.00 	42.00 	(1.80)
ENVI. RESOURCES		88,600	60.20 	59.00 	61.00 	58.10 	58.50 	(1.70)
ENVI. RESOURCES (WC2012)	73,300	27.70 	27.50 	28.00 	26.50 	26.90 	(0.80)
ENVI. RESOURCES (WC2014)	30,400	25.50 	26.00 	26.60 	25.00 	25.40 	(0.10)
ENVI. RESOURCES (WC2015)	111,000	23.80 	23.90 	24.00 	23.00 	23.00 	(0.80)
EQUITY TWO PLC		2,800	30.80 	29.50 	29.50 	29.00 	29.40 	(1.40)
EXPOLANKA		558,900	11.30 	11.30 	11.30 	11.00 	11.00 	(0.30)
FIRST CAPITAL		48,100	18.10 	18.20 	18.20 	17.80 	18.00 	(0.10)
FORT LAND XD		8,700	58.90 	56.50 	58.90 	56.10 	57.90 	(1.00)
GALADARI			20,000	31.20 	31.20 	32.00 	30.80 	30.90 	(0.30)
GRAIN ELEVATORS		16,300	111.60 	113.90 	117.00 	109.10 	109.80 	(1.80)
HAPUGASTENNE		100	63.10 	63.20 	63.20 	63.20 	63.20 	0.10 
HAYCARB			700	155.00 	159.90 	159.90 	154.00 	159.10 	4.10 
HAYLEYS			3,100	370.20 	370.30 	370.30 	370.30 	370.30 	0.10 
HAYLEYS EXPORTS		300	42.20 	40.70 	40.70 	40.70 	40.70 	(1.50)
HDFC			900	1,705.50 	1,710.00 	1,710.00 	1,700.00 	1,701.10 	(4.40)
HEMAS HOLDINGS		7,400	39.00 	38.50 	38.50 	38.20 	38.20 	(0.80)
HEMAS POWER		38,500	33.30 	33.00 	33.10 	33.00 	33.10 	(0.20)
HNB			3,200	195.10 	196.00 	196.00 	195.00 	195.00 	(0.10)
HNB ASSURANCE		500	58.50 	58.00 	58.00 	58.00 	58.00 	(0.50)
HNB (NV)			11,500	89.90 	90.00 	90.00 	89.00 	89.40 	(0.50)
HORANA			10,000	40.40 	40.20 	40.30 	40.00 	40.00 	(0.40)
HOTEL SERVICES		5,200	22.50 	22.10 	22.10 	22.00 	22.00 	(0.50)
HOTEL SIGIRIYA		2,100	69.80 	69.40 	70.00 	69.00 	69.70 	(0.10)
HUEJAY			500	170.00 	170.00 	170.00 	169.50 	170.00 	0.00 
HUNAS FALLS		400	77.20 	78.00 	78.00 	78.00 	78.00 	0.80 
HUNTERS			6,100	702.00 	701.10 	720.00 	671.00 	700.00 	(2.00)
HYDRO POWER		129,700	14.80 	15.10 	15.30 	14.80 	15.00 	0.20 
INDUSTRIAL ASPH.		6,500	700.20 	719.00 	744.00 	701.00 	711.60 	11.40 
JKH			1,628,000	200.00 	202.00 	202.00 	199.80 	200.00 	0.00 
JOHN KEELLS		700	85.60 	85.00 	85.90 	85.00 	85.00 	(0.60)
KAHAWATTE		1,200	33.40 	30.50 	30.80 	30.40 	30.70 	(2.70)
KANDY HOTELS		800	220.00 	221.00 	221.00 	220.00 	220.10 	0.10 
KEELLS FOOD		300	124.90 	120.00 	120.00 	120.00 	120.00 	(4.90)
KEELLS HOTELS		57,000	15.20 	15.20 	15.40 	15.10 	15.10 	(0.10)
KEGALLE			2,600	143.00 	140.00 	145.00 	133.00 	139.00 	(4.00)
KELANI TYRES		22,500	43.90 	44.00 	45.00 	43.70 	44.10 	0.20 
KELANI VALLEY		4,500	100.00 	98.00 	100.50 	92.50 	95.90 	(4.10)
KELSEY			1,400	28.90 	29.30 	29.50 	28.60 	28.60 	(0.30)
KOTAGALA			12,100	89.90 	89.50 	94.80 	89.50 	92.10 	2.20 
KURUWITA TEXTILE		200	28.50 	27.70 	27.70 	27.70 	27.70 	(0.80)
LAKE HOUSE PRIN.		1,000	172.10 	172.00 	172.00 	170.10 	171.00 	(1.10)
LANKA ALUMINIUM		1,200	49.10 	49.10 	52.00 	48.10 	49.30 	0.20 
LANKA CEMENT		17,000	22.90 	23.40 	23.50 	22.70 	22.80 	(0.10)
LANKA CERAMIC XD		400	102.50 	102.50 	103.00 	102.50 	102.80	0.30 
LANKA FLOORTILES		27,600	103.00 	103.00 	103.10 	103.00 	103.10 	0.10 
LANKA HOSPITALS		267,700	57.50 	57.00 	57.40 	54.50 	55.00 	(2.50)
LANKA IOC		14,000	17.40 	17.40 	17.40 	17.30 	17.40 	0.00 
LANKA VENTURES		4,900	40.00 	39.50 	41.70 	39.50 	40.00 	0.00 
LANKEM CEYLON XD		1,200	321.30 	330.00 	330.00 	300.20 	314.20	(7.10)
LANKEM DEV.		31,400	18.10 	18.20 	19.10 	18.00 	18.30 	0.20 
LAXAPANA			1,414,600	13.00 	13.30 	14.40 	13.20 	14.00 	1.00 
LB FINANCE		300	152.00 	153.00 	153.00 	151.00 	151.70 	(0.30)
LMF			18,500	132.00 	132.00 	133.00 	131.50 	132.10 	0.10 
LOLC			97,000	90.80 	92.10 	92.10 	89.00 	90.20 	(0.60)
MADULSIMA		1,900	18.00 	18.50 	18.60 	18.50 	18.60 	0.60 
MAHAWELI REACH		8,800	31.50 	31.50 	31.50 	30.90 	30.90 	(0.60)
MALWATTE			101,600	6.80 	6.80 	6.90 	6.60 	6.80 	0.00 
MALWATTE (NV)		15,500	6.70 	6.60 	7.00 	6.60 	6.70 	0.00 
MASKELIYA		9,400	24.80 	23.00 	23.00 	23.00 	23.00 	(1.80)
MERC. SHIPPING		100	352.40 	285.00 	285.00 	285.00 	285.00 	(67.40)
MERCHANT BANK		19,200	38.90 	38.00 	39.00 	37.60 	37.60 	(1.30)
MTD WALKERS		5,500	45.50 	44.80 	45.70 	44.10 	44.30 	(1.20)
MULLERS			465,400	3.10 	3.20 	3.20 	3.10 	3.10 	0.00 
NAMAL ACUITY VF (UNITS)	25,400	70.90 	69.20 	72.00 	69.20 	71.70 	0.80 
NAT. DEV. BANK		15,400	136.00 	136.00 	136.00 	135.10 	135.30 	(0.70)
NATION LANKA		169,600	19.60 	19.70 	19.70 	19.20 	19.30 	(0.30)
NATIONS TRUST		46,000	61.50 	61.80 	61.80 	60.50 	61.00 	(0.50)
NAWALOKA		1,165,200	4.10 	4.10 	4.20 	4.00 	4.10 	0.00 
NESTLE			400	875.50 	850.00 	850.00 	850.00 	850.00 	(25.50)
OVERSEAS REALTY		90,300	14.40 	14.60 	14.60 	14.00 	14.00 	(0.40)
PAN ASIA			35,200	25.50 	25.30 	25.80 	25.00 	25.10 	(0.40)
PANASIAN POWER		744,200	5.10 	5.10 	5.10 	4.90 	5.00 	(0.10)
PC HOUSE			165,900	16.90 	16.90 	16.90 	16.50 	16.60 	(0.30)
PELWATTE			2,200	33.60 	33.10 	33.60 	33.10 	33.60 	0.00 
PEOPLE’S MERCH		483,000	19.90 	19.80 	20.80 	19.50 	20.20 	0.30 
PIRAMAL GLASS		445,100	8.30 	8.30 	8.30 	8.20 	8.20 	(0.10)
PRINTCARE PLC		100	40.30 	40.30 	40.30 	40.30 	40.30 	0.00 
REGNIS			126,100	506.20 	506.00 	509.90 	490.10 	495.20 	(11.00)
RENUKA HOLDINGS		21,800	60.00 	61.00 	62.00 	60.00 	60.20 	0.20 
RENUKA HOLDINGS (NV)	200	39.90 	38.50 	38.50 	38.30 	38.30 	(1.60)
RICH PIERIS EXP		11,500	33.00 	33.80 	33.90 	32.10 	32.20 	(0.80)
RICHARD PIERIS		597,000	10.10 	10.10 	10.20 	10.00 	10.00 	(0.10)
ROYAL CERAMIC		3,800	130.60 	130.60 	130.60 	128.00 	128.40 	(2.20)
SMB LEASING		680,400	2.60 	2.60 	2.60 	2.50 	2.60 	0.00 
SMB LEASING (NV)		455,600	0.80 	0.80 	0.80 	0.70 	0.80 	0.00 
SMB LEASING (WAR-CON2011)	931,600	0.30 	0.40 	0.40 	0.30 	0.40 	0.10 
SMB LEASING (WAR-CON2011)	518,700	1.40 	1.40 	1.40 	1.40 	1.40 	0.00 
SAMPATH			7,400	217.00 	217.00 	218.00 	216.90 	217.40 	0.40 
SERENDIB HOTELS		6,400	33.90 	32.00 	33.00 	32.00 	33.00 	(0.90)
SERENDIB HOTELS (NV)	200	23.60 	24.00 	24.00 	24.00 	24.00 	0.40 
SEYLAN BANK		26,800	66.90 	64.00 	66.00 	64.00 	65.00 	(1.90)
SEYLAN BANK (NV)		49,400	35.80 	35.60 	35.60 	35.00 	35.10 	(0.70)
SEYLAN DEVTS		386,200	13.70 	13.80 	14.00 	13.70 	14.00 	0.30 
SHALIMAR			200	950.00 	882.50 	882.50 	882.50 	882.50 	(67.50)
SHAW WALLACE		16,800	365.00 	365.00 	365.00 	360.00 	360.10 	(4.90)
SINGALANKA		600	207.40 	210.00 	210.00 	203.50 	204.60 	(2.80)
SINGER FINANCE		42,600	31.70 	32.40 	32.40 	31.00 	31.10 	(0.60)
SINGER IND.		3,700	336.60 	348.00 	348.00 	312.10 	313.60 	(23.00)
SINGER SRI LANKA		9,500	125.10 	125.00 	125.00 	121.00 	122.90 	(2.20)
SLT			100,200	51.50 	50.00 	52.00 	50.00 	51.60 	0.10 
SOFTLOGIC		296,100	20.90 	20.70 	20.70 	20.00 	20.30 	(0.60)
SUNSHINE HOLDING		12,200	35.50 	35.50 	35.50 	34.50 	35.10 	(0.40)
SWISSTEK			6,000	24.50 	25.00 	25.00 	24.50 	24.50 	0.00 
TAJ LANKA			300	47.00 	46.10 	46.50 	46.10 	46.50 	(0.50)
TALAWAKELLE		2,100	32.60 	30.70 	30.70 	30.60 	30.60 	(2.00)
TEA SMALLHOLDER		100	79.90 	78.00 	78.00 	78.00 	78.00 	(1.90)
TEXTURED JERSEY		61,000	13.30 	13.10 	13.30 	13.00 	13.10 	(0.20)
THE FINANCE CO.		206,400	43.40 	43.20 	45.00 	42.50 	44.30 	0.90 
THE FINANCE CO. (NV)	128,500	13.90 	14.20 	14.40 	13.70 	14.00 	0.10 
THREE ACRE FARMS		13,500	108.60 	110.00 	114.00 	107.30 	109.20 	0.60 
TOKYO CEMENT		8,800	50.00 	50.00 	50.50 	48.00 	50.00 	0.00 
TOKYO CEMENT (NV)		86,400	37.50 	37.60 	37.60 	36.70 	37.00 	(0.50)
TRANS ASIA		5,800	77.00 	79.00 	79.00 	76.50 	76.50 	(0.50)
UNION ASSURANCE		200	111.00 	106.10 	106.20 	106.10 	106.20 	(4.80)
UNION BANK		87,900	21.90 	21.90 	21.90 	21.40 	21.50 	(0.40)
UNITED MOTORS		15,900	157.20 	155.00 	160.00 	155.00 	156.60 	(0.60)
VALLIBEL			76,100	9.10 	9.10 	9.40 	9.00 	9.30 	0.20 
VALLIBEL FINANCE		1,100	44.50 	44.00 	44.10 	44.00 	44.10 	(0.40)
VIDULLANKA		11,500	9.20 	9.40 	9.40 	9.20 	9.20 	0.00 
WATAWALA		16,900	17.10 	17.20 	17.20 	16.90 	16.90 	(0.20)
YORK ARCADE		12,500	30.70 	29.50 	29.60 	29.40 	29.60 	(1.10)
DIRI SAVI BOARD							
ABANS FINANCIAL		8,300	81.60 	81.00 	81.00 	75.60 	76.40 	(5.20)
AMANA			693,500	2.70 	2.70 	2.80 	2.60 	2.60 	(0.10)
AMF CO LTD XD		300	500.00 	550.00 	550.00 	550.00 	550.00 	50.00 
ASIAN ALLIANCE		8,600	339.10 	324.00 	344.80 	324.00 	332.30 	(6.80)
ASIRI CENTRAL		2,000	230.10 	230.00 	230.00 	217.50 	219.80 	(10.30)
BIMPUTH LANKA		17,300	60.50 	60.00 	67.00 	59.00 	61.00 	0.50 
BROWNS INVSTMNTS		545,500	4.80 	4.90 	5.00 	4.80 	4.80 	0.00 
CAL FINANCE		693,500	40.40 	40.40 	42.40 	40.40 	40.60 	0.20 
CEYLON TEA BRKRS		45,900	8.30 	8.20 	8.30 	8.10 	8.10 	(0.20)
CHILAW FINANCE		33,200	24.80 	24.20 	24.20 	24.00 	24.00 	(0.80)
COM.CREDIT		9,800	31.20 	31.00 	31.00 	30.90 	30.90 	(0.30)
E-CHANNELLING		621,400	9.70 	9.80 	9.80 	9.30 	9.40 	(0.30)
ELPITIYA			600	24.80 	24.50 	24.50 	24.50 	24.50 	(0.30)
FORTRESS RESORTS		52,900	26.90 	26.50 	27.00 	26.10 	26.60 	(0.30)
FREE LANKA		1,151,000	3.80 	3.80 	3.90 	3.70 	3.70 	(0.10)
GUARDIAN CAPITAL		4,300	159.60 	159.60 	159.60 	155.00 	155.50 	(4.10)
HVA FOODS		191,900	51.20 	51.20 	51.50 	49.80 	50.00 	(1.20)
JANASHAKTHI INS.		68,000	15.50 	15.60 	15.70 	15.40 	15.40 	(0.10)
LANKAORIXFINANCE		36,800	10.50 	10.70 	10.70 	10.40 	10.50 	0.00 
LAUGFS GAS		36,886,000 48.30 	50.20 	50.50 	43.50 	44.90 	(3.40)
LAUGFS GAS (NV)		1,832,300	29.50 	30.00 	30.90 	26.90 	27.00 	(2.50)
MARAWILA RESORTS		34,700	11.60 	11.30 	11.70 	11.20 	11.30 	(0.30)
MET. RES. HOL.		300	28.90 	27.50 	27.50 	27.50 	27.50 	(1.40)
MULTI FINANCE XD		13,700	57.40 	58.40 	58.50 	56.10 	56.20 	(1.20)
NANDA FINANCE		16,200	15.90 	16.10 	16.20 	15.70 	15.80 	(0.10)
ODEL PLC			44,500	35.00 	35.40 	35.40 	34.00 	34.90 	(0.10)
ORIENT GARMENTS		30,500	31.30 	31.00 	32.20 	30.90 	31.80 	0.50 
PEOPLE’S L FIN		8,000	44.20 	43.50 	47.90 	43.50 	45.90 	1.70 
PEOPLE’S L FIN (WC2012)	200	21.00 	21.10 	21.10 	21.10 	21.10 	0.10 
RAIGAM SALTERNS		121,400	4.40 	4.50 	4.60 	4.40 	4.50 	0.10 
RENUKA AGRI		6,518,900	7.40 	7.50 	7.90 	7.40 	7.60 	0.20 
SIERRA  CABL		248,500	4.60 	4.70 	4.70 	4.60 	4.60 	0.00 
SINHAPUTHRA FIN XD		600	115.00 	120.00 	122.00 	120.00 	122.00 	7.00 
SOFTLOGIC CAP		8,200	45.00 	45.50 	46.40 	44.00 	44.50 	(0.50)
SOFTLOGIC FIN		3,000	49.70 	49.00 	50.00 	49.00 	50.00 	0.30 
SWARNAMAHAL FIN		11,000	79.00 	80.50 	80.50 	76.10 	76.40 	(2.60)
TESS AGRO		957,300	5.60 	5.60 	5.70 	5.40 	5.50 	(0.10)
TOUCHWOOD  XD		144,300	24.00 	24.30 	24.30 	23.60 	23.80 	(0.20)
VALLIBEL ONE		643,200	27.50 	27.50 	27.70 	27.50 	27.50 	0.00 
DEFAULT BOARD							
ASIA CAPITAL		28,500	83.70 	84.00 	84.00 	80.00 	80.10 	(3.60)
HOTELS CORP.		13,000	33.20 	32.00 	33.70 	31.50 	33.40 	0.20 
RADIANT GEMS		51,100	172.00 	178.00 	178.50 	160.00 	161.30 	(10.70)

Market Statistics on 10th Oct 2011
Equity details		Today			Prv. Day
Value of Turnover (Rs.)	3,025,701,537.70		2,324,624,465.00
Volume of Turnover (No.)	79,754,194		90,258,415
Trades (No.)		13,845			18,031
Market Cap. (Rs.)		2,394,909,000,289.80		2,405,608,845,542.00

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)

Govt. Securities		Today			Prv. Day
			29-09-2011
Value of Turnover (Rs.)	-			3,030,805.92
Volume of Turnover (No.)	-			3,127,900
Trades (No.)		-			1

Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		6,669.04			6,698.83		
Milanka Price Index		5,935.90			5,978.14		

Total Return Indices
Tri On All Shares (ASTRI)	8,048.42			8,084.38		
Tri On Milanka Shares (MTRI)	7,212.60			7,263.92

List of Securities on which 10% Price Band is applicable (As of 10th October 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following 
security/securities.

Security	                                              	Price Band
		From		To
CFT-N-0000	05-Oct-2011	12-Oct-2011

Default Board
Company Name		Date of		Reason
			Transfer
Hotel Developers 		28-Jun-2001	Non submission of Annual Reports for the F/Y ended 31-Mar-1991 to 
			31-Mar-2011
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Jun-2011
Vanik Incorporation 		12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 to 
					31-Dec-2010
Ltd					Non payment of debenture interest - Third installment in respect of the 
					period  ending 10-Dec-2002, the interest for the periods ending 
					10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Jun-2011.
					Non payment of Listing Fees for the years 2009, 2010 & 2011.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2011.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Jun-2011.
					Non payment of Listing Fees for the year 2011.
Miramar Beach Hotels		09-Jun-2008	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2008 to 
					31-Mar-2011.
PLC					Non payment of Listing Fees for the years 2010 & 2011.
					Non submission of Financial Statements for the quarters ended 
					30-Sep-2010 to 30-June-2011.
Infrastructure		14-Sep-2010	Non Submission of Annual Reports for the F/Y Ended 31-Mar-2011. 
Developers PLC				Non Submission of Financial Statements for the quarter ended 
			31-Mar-2011.
Asia Capital PLC		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Ceylon Hotels		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
Corporation PLC	
Radiant Gems		19-Sep-2011	Non Submission of Annual Report for the F/Y Ended 31-Mar-2011.
International PLC
        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor