Market statistics on March 16, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A Spen Hot Hold 19,500 92.50 95.00 96.00 93.20 93.90 1.40
Abans 4,300 274.00 275.00 275.00 255.00 270.00 (4.00)
ACL 97,400 88.20 90.00 90.00 89.70 89.70 1.50
ACL Plastics 5,800 172.50 160.00 167.20 160.00 162.00 (10.50)
Acme 26,000 22.00 22.00 22.00 21.50 21.60 (0.40)
Agalawatte 4,600 71.50 72.50 72.50 71.00 71.10 (0.40)
Ahot Properties 1,400 181.00 185.00 189.00 181.00 181.00 -
Aitken Spence 38,800 162.40 165.00 165.00 162.00 162.50 0.10
Alliance 100 813.10 830.00 830.00 830.00 830.00 16.90
Alufab 10,600 54.50 53.70 60.00 53.70 59.90 5.40
Amaya Leisure 5,500 106.90 107.00 111.80 107.00 110.50 3.60
Arpico 100 105.30 114.20 114.20 114.20 114.20 8.90
Ascot Holdings 2,000 86.00 83.00 86.00 83.00 84.50 (1.50)
Asia Capital 7,500 88.00 89.00 89.00 87.50 88.00 -
Asiri 8,700 8.20 8.20 8.30 8.20 8.20 -
Asiri Surg 11,100 8.40 8.30 8.50 8.30 8.30 (0.10)
Aviva NDB 300 275.00 272.00 272.00 270.00 270.70 (4.30)
Bairaha Farms 13,100 364.00 365.00 390.00 365.00 381.00 17.00
Balangoda 17,300 53.80 53.30 56.20 53.10 55.00 1.20
Blue Diamonds 579,400 3.30 3.30 3.40 3.20 3.20 (0.10)
Blue Diamonds (NV) 383,000 1.70 1.70 1.80 1.70 1.80 0.10
Bogala Graphite 11,100 50.20 51.80 52.20 50.50 52.00 1.80
Bogawantalawa 22,000 19.80 20.00 20.30 20.00 20.00 0.20
Browns 8,700 252.30 250.00 260.00 250.00 258.40 6.10
Browns Beach 74,300 20.60 21.30 21.30 20.70 20.90 0.30
Bukit Darah 8,100 1,168.40 1,250.00 1,250.00 1,200.00 1,205.70 37.30
CT Holdings 88,600 198.40 200.00 201.00 200.00 200.00 1.60
CT Land 3,700 29.00 31.00 31.00 30.00 30.00 1.00
C W Mackie 21,600 83.30 85.00 89.40 84.00 84.80 1.50
Cargills 1,100 214.90 211.00 215.00 211.00 215.00 0.10
Cargo Boat 2,000 137.50 140.00 146.90 140.00 146.10 8.60
Carsons 9,700 632.40 630.00 645.00 630.00 637.80 5.40
CDB 8,000 78.60 79.00 80.90 79.00 79.80 1.20
CDIC 100 167.10 188.00 188.00 188.00 188.00 20.90
Central Finance 2,200 818.20 840.00 840.00 801.00 825.00 6.80
Central Ind 3,400 96.50 95.00 96.50 95.00 96.50 -
Ceylinco Ins 1,400 674.50 680.00 680.00 660.00 660.00 (14.50)
Ceylinco Ins (NV) 600 315.90 303.10 315.00 303.10 315.00 (0.90)
Ceylon Guardian 7,600 360.00 360.00 388.00 357.00 373.00 13.00
Ceylon Inv 7,300 145.20 150.00 151.60 145.50 149.70 4.50
Ceylon Leather 4,200 89.80 93.00 95.00 90.00 92.40 2.60
Ceylon Leather (WC2011) 6,200 20.90 21.00 21.00 20.50 21.00 0.10
Ceylon Leather (WC2014) 1,300 15.70 16.50 16.50 16.00 16.00 0.30
Ceylon Leather (WC2015) 3,600 16.30 17.20 17.20 15.50 16.00 (0.30)
CFT 73,900 7.80 7.80 8.10 7.70 7.70 (0.10)
Chemanex 200 144.00 140.00 140.00 140.00 140.00 (4.00)
Chevron 12,200 158.60 161.00 161.00 159.00 160.00 1.40
CIC 163,100 152.00 155.00 157.00 152.50 152.50 0.50
CIC (NV) 41,300 104.60 105.10 109.90 104.00 105.00 0.40
Citrus Leisure 110,800 75.20 75.00 81.00 75.00 77.30 2.10
Citrus Leisure (WC2011) 13,400 29.10 32.00 32.00 29.70 29.90 0.80
Citrus Leisure (WC2012) 96,800 24.30 25.00 26.50 24.00 24.50 0.20
Citrus Leisure (WC2015) 175,000 20.00 21.90 21.90 20.50 20.70 0.70
City Housing 7,300 19.00 20.00 20.90 20.00 20.10 1.10
Coco Lanka 36,300 79.20 79.00 82.90 79.00 80.50 1.30
Coco Lanka (NV) 2,700 51.50 54.00 54.00 53.90 53.90 2.40
Col Pharmacy 2,200 2,750.00 2,750.50 2,850.00 2750.50 2,825.00 75.00
Cold Stores 200 565.00 560.00 560.00 560.00 560.00 (5.00)
Colombo Land 179,400 21.30 21.80 22.20 21.00 21.70 0.40
Colonial Mtr 400 281.10 280.00 289.90 280.00 283.30 2.20
Commercial Bank 15,700 255.20 255.00 257.00 255.00 265.50 1.30
Commercial Bank (NV) 14,600 155.00 157.90 160.00 157.00 157.90 2.90
Commercial Dev 200 71.40 72.00 72.00 72.00 72.00 0.60
Convenience Food 1,000 462.50 460.00 460.00 460.00 460.00 (2.50)
Dankotuwa Porcel 85,500 63.50 65.90 67.40 63.00 64.10 0.60
DFCC Bank 13,600 171.80 172.40 172.60 171.00 171.10 (0.70)
Dialog 258,700 10.40 10.40 10.70 10.40 10.50 0.10
Dimo 100 1,501.30 1,500.00 1,500.00 1,500.00 1,500.00 (1.30)
Dipped Products 6,100 112.30 112.00 112.90 111.00 112.50 0.20
Distilleries 9,900 170.50 170.50 171.20 170.10 171.00 0.50
Dockyard XD 174,900 249.60 251.00 251.00 249.00 250.00 0.40
Dolphin Hotels 2,400 49.00 53.00 53.00 49.30 49.70 0.70
Dunamis Capital 153,700 12.70 12.70 13.00 12.50 13.00 0.30
E B Creasy 100 2,413.00 2,404.50 2,404.50 2,404.50 2,404.50 (8.50)
East West XR 62,000 10.50 10.50 10.60 10.40 10.50 -
Eden Hotel Lanka 20,900 50.80 52.00 53.00 50.50 51.50 0.70
Envi Resources 141,000 79.10 79.00 82.00 77.90 78.20 (0.90)
Envi. Resources
(WC-2012) 262,900 36.90 37.70 38.80 36.70 37.60 0.70
Envi. Resources
(WC-2014) 174,000 34.00 35.00 36.50 33.60 34.30 0.30
Envi. Resources
(WC-2015) 48,600 34.20 34.90 36.20 33.70 34.00 (0.20)
Envi. Resources
(Warrants-00) 4,000 70.20 70.50 70.50 70.00 70.00 (0.20)
Equity Two Plc 200 29.00 29.00 29.00 29.00 29.00 -
Finlays Colombo 100 290.90 300.00 300.00 300.00 300.00 9.10
First Capital 310,100 20.80 21.90 22.90 21.90 22.40 1.60
Fort Land 113,200 369.80 379.90 419.00 369.00 391.80 22.00
Galadari 26,300 31.40 31.50 32.90 31.50 32.00 0.60
Good Hope 100 1,050.00 1,012.60 1,012.60 1,012.60 1,012.60 (37.40)
Grain Elevators 242,100 165.70 165.00 175.00 164.90 166.40 0.70
Hapugastenne 100 77.20 78.00 78.00 78.00 78.00 0.80
Haycarb 13,400 152.00 150.00 150.00 145.60 149.70 (2.30)
Hayleys 19,300 380.00 381.00 381.00 380.00 380.00 -
Hayleys - MGT 1,200 33.50 34.00 34.00 34.00 34.00 0.50
Hayleys Exports 500 42.10 42.00 42.00 42.00 42.00 (0.10)
HDFC 4,700 892.10 880.00 900.00 880.00 900.00 7.90
Hemas Holdings 92,300 44.10 45.00 46.50 45.00 45.60 1.50
Hemas Power 66,600 34.50 35.00 37.70 35.00 37.10 2.60
HNB 100 381.20 388.00 388.00 388.00 388.00 6.80
HNB Assurance 4,600 80.00 81.80 84.90 80.00 82.90 2.90
HNB (NV) 6,300 203.10 203.10 210.00 203.10 205.30 2.20
Horana 24,000 60.00 60.00 66.00 60.00 65.80 5.80
Hotel Services 24,800 22.80 23.00 23.10 22.80 22.90 0.10
Hotel Sigiriya 17,400 74.00 74.90 75.30 73.10 73.10 (0.90)
Hotels Corp. 17,400 31.70 31.30 33.30 31.30 32.60 0.90
Hunas Falls 1,400 83.00 83.00 85.00 83.00 85.00 2.00
Hydro Power 20,100 14.40 14.90 15.00 14.40 14.80 0.40
Industrial Asph. 100 453.60 495.00 495.00 495.00 495.00 41.40
JKH XD 29,600 264.60 265.00 270.00 262.00 262.70 (1.90)
Kahawatte 10,800 34.00 34.00 35.50 34.00 35.40 1.40
Kandy Hotels 1,100 217.00 230.00 230.00 230.00 230.00 13.00
Keells Hotels 69,100 17.70 17.70 18.00 17.70 17.90 0.20
Kegalle 73,500 190.90 191.00 193.00 191.00 192.70 1.80
Kelani Tyres 84,600 51.40 51.20 52.30 50.50 51.90 0.50
Kelani Valley 8,500 160.00 172.00 173.00 168.00 168.00 8.00
Kelsey 6,400 15.30 15.90 16.00 15.50 15.90 0.60
Kotagala 6,500 157.70 157.00 165.00 157.00 160.00 2.30
Kotmale Holdings 16,100 50.60 52.60 54.00 51.10 53.50 2.90
Kuruwita Textile 100 28.10 28.60 28.60 28.60 28.60 0.50
Lanka Aluminium 38,200 48.90 49.00 56.00 48.60 53.90 5.00
Lanka Cement 269,800 25.20 26.30 29.00 26.00 26.50 1.30
Lanka Ceramic 6,200 145.00 145.00 146.90 140.20 146.90 1.90
Lanka Floortiles 12,400 118.10 120.00 120.00 120.00 120.00 1.90
Lanka Hospitals 29,600 43.00 44.80 44.80 42.20 43.10 0.10
Lanka IOC 23,100 17.40 18.00 18.00 17.50 17.60 0.20
Lanka Ventures 9,700 35.00 37.70 37.70 36.00 36.50 1.50
Lanka Walltile 327,100 169.70 174.00 178.00 169.00 174.90 5.20
Lankem Ceylon 29,500 395.40 400.00 415.00 395.00 406.70 11.30
Lankem Dev. 76,300 55.40 55.60 60.00 55.60 57.60 2.20
Laxapana 73,500 8.50 8.60 8.70 8.40 8.50 -
LB Finance 7,800 132.90 135.90 137.00 135.90 136.20 3.30
Lion Brewery 341,000 191.00 187.00 202.00 187.00 199.90 8.90
LMF 13,100 116.50 117.00 117.00 116.00 117.00 0.50
LOLC 18,700 118.60 119.00 122.00 119.00 119.90 1.30
Madulsima 14,000 26.50 26.70 28.00 26.70 27.00 0.50
Mahaweli Reach 8,700 34.60 38.50 38.50 35.00 35.40 0.80
Malwatte 52,200 99.10 101.00 101.10 99.00 100.00 0.90
Malwatte (NV) 4,500 85.90 90.00 90.00 77.50 84.50 (1.40)
Maskeliya 11,600 28.50 28.50 28.50 28.00 28.00 (0.50)
Merchant Bank 97,600 44.90 45.00 47.50 45.00 45.60 0.70
MTD Walkers 131,700 64.90 65.00 70.10 64.90 67.00 2.10
Mullers 1,271,500 2.40 2.50 2.50 2.30 2.50 0.10
Namunukula 5,600 110.50 111.00 119.80 111.00 113.70 3.20
Nat. Dev. Bank 6,800 339.20 340.00 345.00 340.00 342.30 3.10
Nation Lanka XR 333,300 10.20 10.40 10.80 10.30 10.50 0.30
Nations Trust 55,300 73.60 73.00 77.00 73.00 74.10 0.50
Nawaloka 1,152,300 3.90 4.00 4.10 3.90 4.00 0.10
Nestle 200 640.10 659.90 659.90 653.30 653.30 13.20
On’Ally 1,500 69.30 70.00 71.20 70.00 70.30 1.00
Overseas Realty 24,500 14.90 15.00 15.50 14.90 15.00 0.10
Pan Asia 74,000 48.70 48.80 50.80 48.80 49.60 0.90
Panasian Power 826,500 3.80 3.80 3.90 3.80 3.80 -
Parquet 19,000 20.30 20.20 20.30 20.10 20.30 -
PC House 1,282,100 16.60 16.80 17.60 16.50 17.10 0.50
Pegasus Hotels 1,500 70.00 70.00 75.00 70.00 74.20 4.20
Pelwatte 13,100 33.10 34.00 34.80 32.00 33.20 0.10
People’s Merch 9,300 22.80 23.00 24.60 22.70 23.20 0.40
Piramal Glass 1,489,400 10.80 10.80 11.30 10.70 10.90 0.10
Radiant Gems 16,900 71.60 71.00 72.00 71.00 72.00 0.40
Regnis XD 22,900 190.00 191.50 193.00 178.00 182.60 (7.40)
Renuka City Hot. 600 351.80 354.90 355.00 354.90 355.00 3.20
Renuka Holdings 67,500 64.50 65.50 69.00 65.50 68.10 3.60
Renuka Holdings (NV) 29,300 44.40 45.00 47.50 44.00 47.00 2.60
Rich Pieris Exp 500 29.00 29.00 29.00 29.00 29.00 -
Richard Pieris 2,686,300 13.40 13.50 13.70 13.40 13.50 0.10
Riverina Hotels 3,600 107.00 105.00 108.00 105.00 108.00 1.00
Royal Ceramic 64,900 149.40 150.00 152.00 150.00 150.30 0.90
S M B Leasing 2,826,700 2.00 2.00 2.10 1.90 2.00 -
S M B Leasing (NV) 3,226,500 0.90 0.80 1.00 0.80 0.90 -
S M B Leasing (WAR-Con2001) 3,611,600 0.60 0.50 0.70 0.50 0.60 -
S M B Leasing (NV) 435,700 1.00 1.00 1.10 1.00 1.00 -
Sampath 76,200 269.40 270.00 274.50 269.20 270.00 0.60
Samson Internat. 1,100 101.10 101.10 110.10 109.00 110.00 8.90
Selinsing 1,600 987.30 981.00 981.00 975.20 981.00 (6.30)
Serendib Hotels 3,500 145.20 145.50 150.00 145.50 150.00 4.80
Serendib Hotel (NV) 300 110.00 120.00 120.00 119.00 119.00 9.00
Seylan Bank 46,100 70.20 73.00 73.50 71.50 72.50 2.30
Seylan Bank (NV) 691,500 36.10 36.00 37.90 36.00 37.00 0.90
Seylan Devts 30,900 15.00 15.50 15.50 14.70 14.80 (0.20)
Shalimar 500 844.20 884.00 884.00 840.20 840.20 (4.00)
Shaw Wallace 12,200 251.10 251.00 255.00 251.00 253.00 1.90
Sigiriya Village 600 105.10 105.00 105.00 105.00 105.00 (0.10)
Singer Finance 209,500 35.60 35.60 38.30 35.60 37.00 1.40
Singer Ind. XD 100 177.00 183.90 183.90 183.90 183.90 6.90
Singer Sri Lanka XD 2,600 205.00 200.00 210.00 200.00 205.00 -
SLT 34,900 52.00 55.50 55.50 53.10 54.40 2.40
Sushine Holding 13,100 42.50 43.00 43.20 43.00 43.10 0.60
Taj Lanka 16,100 58.10 58.10 60.00 58.10 59.20 1.10
Talawakelle 10,800 44.00 43.50 45.10 43.50 45.00 1.00
Tangerine 800 86.80 90.10 90.10 90.00 90.00 3.20
The Finance Co. 18.500 35.10 37.40 37.40 35.90 36.00 0.90
The Finance Co. (NV) 76,600 17.30 17.20 17.50 17.00 17.10 (0.20)
Three Acre Farms 83,800 156.30 159.60 164.00 155.00 156.70 0.40
Tokyo Cement 26,400 54.70 54.70 55.00 54.30 54.60 (0.10)
Tokyo Cement (NV) 161,400 39.70 40.20 41.00 40.20 40.40 0.70
Trans Asia 9,000 198.10 185.00 204.00 185.00 203.90 5.80
Union Assurance 4,200 163.00 171.50 175.10 171.50 175.00 12.00
Union Chemicals 100 530.00 515.10 515.10 515.10 515.10 (14.90)
United Motors 12,000 149.80 152.00 153.70 146.00 147.00 (2.80)
Vallibel 149,100 8.70 8.90 9.00 8.70 8.90 0.20
Vallibel Finance 229,200 43.50 44.50 47.50 44.50 46.10 2.60
Vidullanka 48,900 6.20 6.50 6.60 6.20 6.20 -
Watawala 33,300 25.30 26.00 27.00 25.50 25.70 0.40
York Arcade 236,700 36.90 37.00 39.50 36.00 38.50 1.60
Diri Savi Board
Amana 992,900 3.20 3.30 3.40 3.20 3.40 0.20
Asian Alliance 1,900 150.00 150.00 150.00 150.00 150.00 -
Ceylon Tea Brokers 6,000 5.00 4.90 5.20 4.90 5.00 -
E - Channelling 93,600 27.70 29.00 29.00 28.00 28.70 1.00
Elpitiya 25,900 32.50 32.50 33.80 32.50 33.10 0.60
Fortress Resorts 54,200 24.50 25.90 26.00 24.60 25.80 1.30
Guardian Capital 300 1,200.00 1,350.00 1,350.00 1,250.00 1,250.00 50.00
HVA Foods 294,300 19.80 20.00 20.70 19.60 20.00 0.20
Janashakthi Ins 127,300 15.70 15.60 16.10 15.50 15.60 (0.10)
Laugfs Gas 388,300 45.30 45.50 47.40 45.50 46.20 0.90
Laugfs Gas (NV) 365,500 35.60 35.50 37.50 35.50 36.60 1.00
Marawila Resorts 76,300 11.50 11.50 11.70 11.50 11.60 0.10
Met Res Hol 464,200 33.60 35.80 35.80 32.60 32.80 (0.80)
Odel PLC 31,200 37.10 37.50 39.00 37.50 38.00 0.90
People’s Fin 48,000 74.20 73.30 77.20 73.30 75.00 0.80
Raigam Salterns 344,300 4.10 5.10 4.30 4.00 4.10 -
Renuka Agri 294,900 5.90 6.00 6.00 5.80 5.00 -
Sierra Cabl 615,300 4.30 4.30 4.70 4.30 4.60 0.30
Sinhaputhra Fin 100 90.30 91.00 91.00 91.00 91.00 0.70
Softlogic Fin XD 13,100 59.40 59.50 59.90 58.00 58.00 (1.40)
Tess Agro 508,000 2.60 2.60 2.80 2.60 2.70 0.10
Touchwood 104,600 23.00 23.00 23.60 23.00 23.40 0.40
Udapussellawa 200 46.20 45.00 47.50 45.00 47.50 1.30
Default Board
Hotel Developers 5,700 128.00 130.00 130.00 128.10 130.00 2.00
Closed End Funds
Fund
Namal Acuity VF (Units) 1,400 84.10 84.10 84.50 84.00 84.20 0.10
Equity details Today Prv. Day
Value of Turnover (Rs.) 903,748,327,80 1,290,781,518.70
Volume of Turnover (No.) 33,468,849 43,313,287
Trades (No.) 11,021 12,777
Market Cap. (Rs.) 2,374,498,938,272.50 2,345,573,199,654.20
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 117,860.00 193,310.00
Volume of Turnover (No.) 1,400 2,300
Trades (No.) 3 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
04-03.2011
Value of Turnover (Rs.) - 263,436.14
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 7,115.62 7,029.02
Milanka Price Index 6,643.74 6,608.72
Total Return Indices
Tri On All Shares (ASTRI) 8,485.29 8,382.03
Tri On Milanka Shares (MTRI) 7,986.03 7,943.93
List of Securities on which 10% Price Band is applicable (As of 16th March 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security Price Band
From To
LDEV.N.0000 11-Mar-11 24-Mar-11
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the
F/Y 31-Mar-1991 to 31-Mar-2010
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Dec-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 to 31-Dec-2009
Non payment of debenture interest- Third installment in respect of
the periodending 10-Dec-2002, the interest for the periods ending
10-Dec-2003, 10-Dec-2004,10-Dec-2005, 10-Dec-2006
& 10-Dec-2007.
Non Submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2010.
Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 to 31-Mar-2010
Non payment of Listing fees for the year 2010.
Non submission of Financial Statements for the quarters ended
30-Sep-2010 and 31-Dec-2010
Infrastructure Developers PLC 14-Sep-2010 Non submission of Annual Report for the F/Y ended 31-Mar-2010
|
