Daily News Online
   

Tuesday, 1 March 2011

Home

 | SHARE MARKET  | EXCHANGE RATE  | TRADING  | OTHER PUBLICATIONS   | ARCHIVES | 


		Market Statistics on February 28, 2011
Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A.Spen.Hot.Hold.		10,400	98.10	98.10	98.10	97.00	97.10	(1.00)
Abans			700	300.10	308.80	309.90	308.80	309.20	9.10
ACL			11,600	93.40	94.90	94.90	93.10	93.70	0.30
ACL Plastics		600	175.00	175.00	175.00	175.00	175.00	-
Acme			26.400	23.60	23.60	24.70	23.20	23.30	(0.30)
Agalawatte			22,800	89.80	92.40	92.50	90.00	91.00	1.20
Ahot Properties		4,000	191.90	194.00	198.00	194.00	196.00	4.10
Aitken Spence		12,900	169.80	168.60	170.00	168.50	169.30	(0.50)
Alliance			6,800	860.00	860.00	1,100.00	860.00	1,032.30	172.30
Alufab			37,700	57.50	57.50	62.00	57.00	60.90	3.40
Amaya Leisure		15,900	125.30	127.00	128.00	126.20	126.80	1.50
Arpico			4,000	116.60	116.60	120.00	116.60	118.90	2.30
Ascot Holdings		7,200	88.00	87.20	89.40	84.50	85.50	(2.50)
Asia Capital		16,000	89.90	89.00	90.00	88.00	90.00	0.10
Asiri			135,400	8.80	8.70	8.80	8.70	8.70	(0.10)
Asiri Surg			76,200	8.60	8.70	8.70	8.50	8.50	(0.10)
Autodrome			10,000	758.00	795.00	1,137.00	795.00	1,137.00	379.00
Bairaha Farms		18,800	413.10	410.00	412.00	405.00	407.70	(5.40)
Balangoda			50,500	65.10	64.60	65.00	62.50	63.10	(2.00)
Beruwela Walkinn		800	127.00	135.00	137.90	135.00	136.30	9.30
Blue Diamonds		834,700	4.10	4.10	4.10	4.00	4.00	(0.10)
Blue Diamonds (NV)		677,900	2.00	2.00	2.00	1.90	2.00	-
Bogala Graphite		3,500	54.80	54.50	54.50	54.20	54.40	(0.40)
Bogawantalawa		116,800	22.20	22.80	22.80	21.60	21.80	(0.40)
Browns			193,000	281.00	280.10	285.00	280.00	280.10	(0.90)
Browns Beach		91,200	69.00	70.90	70.90	67.00	67.30	(1.70)
Bukit Darah		18,500	1,380.40	1,389.00	1,438.00	1,350.00	1,391.00	10.60
C T Holdings		29,900	219.90	220.00	220.00	218.50	220.00	0.10
C T Land			82,700	32.40	32.40	34.50	32.10	34.00	1.60
C W Mackie		7,100	96.30	96.00	100.00	95.30	95.50	(0.80)
Cargills			22,300	233.10	234.00	234.00	232.00	232.00	(1.10)
Cargo Boat		2,600	174.30	170.10	170.10	160.00	162.60	(11.70)
Carsons			57,700	676.10	689.00	705.10	668.00	699.00	22.90
CDB			108,900	86.60	86.00	88.00	86.00	87.20	0.60
CDIC			1,800	165.00	165.00	240.00	165.00	224.00	59.00
Central Finance		14,900	915.20	920.00	920.00	902.00	907.00	(8.20)
Central Ind.		95,000	95.60	96.50	108.00	96.50	101.60	6.00
Ceylinco Ins.		52,500	548.70	548.70	555.00	548.70	550.00	1.30
Ceylinco Ins. (NV)		10,900	290.00	300.00	300.00	295.00	299.00	9.00
Ceylon Brewery		1,200	390.00	400.00	400.00	400.00	400.00	10.00
Ceylon Guardian		8,100	367.20	384.00	384.00	360.00	369.90	2.70
Ceylon Inv.		107,900	167.20	166.50	173.00	164.90	166.70	(0.50)
Ceylon Leather		40,900	100.30	104.00	107.00	99.00	99.60	(0.70)
Ceylon Leather (WC-2011)	100	26.00	23.70	23.70	23.70	23.70	(2.30)
Ceylon Leather (WC-2014)	19,700	19.60	19.50	19.50	18.70	18.70	(0.90)
Ceylon Leather (WC2015)	23,400	19.00	19.00	20.00	18.20	18.40	(0.60)
Ceylon Tobacco		100	350.10	360.00	360.00	360.00	360.00	9.90
CFT			115,100	9.10	9.10	9.30	9.00	9.00	(0.10)
Chemanex			21,300	152.00	152.00	154.00	146.00	148.20	(3.80)
Chevron			12,200	167.80	167.80	169.00	167.80	168.00	0.20
CIC			27,300	174.70	174.40	174.40	170.00	171.00	(3.70)
CIC (NV)			46,600	120.00	120.00	120.90	110.00	113.70	(6.30)
CIT			100	490.00	490.00	490.00	490.00	490.00	-
Citrus Leisure		111,800	91.50	91.60	91.60	85.10	85.80	(5.70)
Citrus Leisure (WC2011)	55,600	41.20	41.50	41.50	37.50	37.90	(3.30)
Citrus Leisure (WC2012)	145,100	32.80	31.50	31.90	29.90	30.00	(2.80)
Citrus Leisure (WC2015)	388,300	26.80	26.90	26.90	24.60	24.80	(2.00)
City Housing		14,600	20.20	21.00	21.00	20.10	20.20	-
Coco Lanka		48,500	87.50	87.00	88.00	85.00	85.90	(1.60)
Coco Lanka (NV)		25,700	61.90	61.90	61.90	58.00	58.10	(3.80)
Col Pharmacy		10,700	3,790.90	3,700.00	3,700.00	3,200.00	3,218.70	(572.20)
Colombo Land		466,400	24.20	24.50	24.50	23.80	24.00	(0.20)
Colonial Mtr		50,900	301.50	302.00	319.00	302.00	310.90	9.40
Commercial Bank		128,800	273.10	273.00	273.90	269.10	270.10	(3.00)
Commercial Bank (NV)	9,800	168.90	169.00	170.00	167.90	168.20	(0.70)
Commercial Dev		23,900	59.10	60.00	88.00	60.00	79.40	20.30
Convenience Food		14,300	409.10	580.00	580.00	480.00	498.90	89.80
Dankotuwa Porcel		99,500	75.30	72.00	75.00	71.10	71.20	(4.10)
DFCC Bank		10,200	189.10	189.50	189.50	186.00	187.80	(1.30)
Dialog			3,401,400	11.50	11.40	11.70	11.40	11.60	0.10
Dimo XD			11,300	1,704.50	1,700.00	1,747.00	1,680.00	1,709.50	5.00
Dipped Products		94,700	119.80	118.50	118.50	115.50	116.00	(3.80)
Distilleries			36,900	172.10	170.10	172.10	169.00	170.10	(2.00)
Dockyard			63,800	276.80	280.00	285.00	273.10	276.40	(0.40)
Dolphin Hotels		26,000	57.60	57.40	57.40	57.00	57.00	(0.60)
Dunamis Capital		21,000	15.00	14.50	14.60	14.50	14.50	(0.50)
Durdans			2,000	102.70	102.50	102.50	100.00	101.40	(1.30)
East West			32,900	13.50	13.50	13.50	13.30	13.30	(0.20)
Eastern Merchant		200	754.60	794.00	795.00	794.00	794.50	39.90
Eden Hotel Lanka		14,900	57.40	57.30	59.40	57.00	57.70	0.30
Envi. Resources		349,900	91.60	92.00	92.00	6.70	87.80	(3.80)
Envi. Resources (WC-2012)	133,600	43.70	44.00	44.30	41.00	41.30	(2.40)
Envi. Resources (WC-2014)	93,900	41.00	40.00	41.00	37.50	38.50	(2.50)
Envi. Resources (WC-2015)	215,700	40.80	41.00	41.00	37.00	37.90	(2.90)
Envi. Resources (Warrants – 00)	16,100	79.40	81.00	81.00	75.10	75.60	(3.80)
Equity			43,400	55.20	55.10	62.20	55.10	58.30	3.10
Equity Two Plc		227,500	32.30	33.50	35.90	32.00	34.40	2.10
Finlays Colombo		6,600	270.00	274.80	390.00	270.00	367.80	97.80
First Capital		188,200	22.70	23.00	23.00	21.70	21.90	(0.80)
Fort Land			91,900	475.80	471.50	479.00	464.00	466.60	(9.20)
Galadari			32,400	36.30	35.20	36.00	35.10	35.30	(1.00)
Gestetner			1,200	120.50	114.10	124.00	114.00	123.90	3.40
Good Hope			1,800	1,348.90	1,348.00	1,348.00	1,201.00	1,246.60	(102.30)
Grain Elevators		167,800	209.60	211.00	211.50	202.40	205.00	(4.60)
Hapugastenne		900	81.00	78.00	81.90	78.00	81.80	0.80
Haycarb			1,100	158.00	160.00	160.00	159.90	159.90	1.90
Hayleys			37,100	390.00	390.00	391.00	390.00	390.00	-
Hayleys – MGT		66,300	40.50	40.00	41.50	38.30	39.80	(0.70)
Hayleys Exports		2,700	46.70	46.50	46.50	46.50	46.50	(0.20)
HDFC			3,900	895.80	900.00	910.00	880.10	885.10	(10.70)
Hemas Holdings		146,100	48.00	48.00	48.60	48.00	48.00	-
Hemas Power		76,900	37.60	37.70	37.70	36.00	36.20	(1.40)
HNB			38,500	399.90	400.00	400.00	398.00	399.10	(0.80)
HNB Assurance		18,200	86.10	90.00	90.00	85.10	85.60	(0.50)
HNB (NV)			150,100	215.60	215.60	217.30	215.00	215.00	(0.60)
Horana			28,300	79.20	79.00	79.00	75.00	76.90	(2.30)
Hotel Services		31,600	25.00	25.40	25.40	24.90	25.00	-
Hotel Sigiriya		27,700	88.90	89.80	89.80	83.00	83.80	(5.10)
Hotels Corp.		21,300	36.50	35.50	36.00	35.00	35.40	(1.10)
Huejay			9,300	113.00	119.90	149.90	119.90	131.30	18.30
Hunas Falls		700	89.40	88.50	89.50	88.50	89.00	(0.40)
Hunters			400	1,700.00	1,800.00	1,950.00	1,800.00	1,887.80	187.80
Hydro Power		43,600	16.00	16.00	16.10	15.80	15.90	(0.10)
Indo Malay			800	1,345.40	1,162.00	1,250.00	1,150.00	1,243.30	(102.10)
Industrial Asph.		7,100	500.10	500.10	569.90	475.00	508.80	8.70
JKH			7,200	290.00	290.00	292.00	288.00	288.80	(1.20)
Kahawatte			103,000	39.10	39.90	41.50	38.50	40.00	0.90
Kalamazoo			2,800	1,295.00	1,303.00	1,942.50	1,303.00	1,942.30	647.30
Kandy Hotels		24,700	249.50	246.10	283.00	245.00	268.20	18.70
Keells Food		19,100	170.40	168.00	169.00	152.00	152.10	(18.30)
Kegalle Hotel		561,900	18.80	18.70	19.10	18.70	19.00	0.20
Kegalle			21,400	225.30	225.00	225.00	220.00	220.80	(4.50)
Kelani Cables		4,400	102.00	106.00	106.00	102.00	102.00	0.10
Kelani Tyres		273,800	54.40	56.00	56.00	53.20	53.80	(0.60)
Kelani Valley		6,400	186.30	182.00	187.90	172.10	187.80	1.50
Kelsey			22,000	17.70	18.00	18.00	16.40	17.10	(0.60)
Kotagala			36,600	183.90	181.10	189.00	178.00	182.00	(1.90)
Kotmale Holdings		1,700	59.80	60.80	60.80	58.00	58.00	(1.80)
Kuruwita Textile		1,100	32.80	31.20	31.20	31.10	31.10	(1.70)
Lanka Aluminium		18,700	63.80	66.00	66.00	60.50	61.50	(2.30)
Lanka Ashok		1,200	2,700.00	2,700.00	2,820.00	2,700.00	2,820.00	120.00
Lanka Cement		64,100	29.00	31.50	31.50	27.80	28.30	(0.70)
Lanka Ceramic		28,100	158.00	156.00	156.80	152.50	153.30	(4.70)
Lanka Floortiles		10,300	134.00	133.00	133.00	133.00	133.00	(1.00)
Lanka Hospitals		15,100	37.80	39.00	39.00	37.20	37.40	(0.40)
Lanka IOC			23,700	19.00	18.50	19.10	18.50	19.00	-
Lanka Ventures		5,600	38.00	38.00	39.00	38.00	38.00	-
Lanka Walltile		225,900	174.00	174.90	180.00	173.00	176.30	2.30
Lankem Ceylon		52,400	433.60	440.00	489.90	425.00	438.10	4.50
Lankem Dev.		1,600	47.10	47.00	47.10	47.00	47.10	-
Laxapana			148,600	9.10	9.00	9.10	8.80	8.80	(0.30)
LB Finance			179,900	295.10	297.00	300.00	291.10	295.00	(0.10)
Lion Brewery		31,200	205.60	203.50	205.60	200.00	205.40	(0.20)
LMF			33,600	122.90	122.90	123.00	122.00	122.20	(0.70)
LOLC			38,400	133.40	134.00	135.00	132.00	132.10	(1.30)
Madulsima			36,700	31.50	32.00	32.00	29.50	29.50	(2.00)
Mahaweli Reach		6,000	37.00	37.00	38.00	37.00	37.40	0.40
Malwatte			72,500	112.20	112.50	113.00	110.10	110.50	(1.70)
Malwatte (NV)		15,400	85.30	90.00	90.00	88.00	88.10	2.80
Maskeliya			643,300	31.00	31.00	33.90	31.00	33.50	2.50
Merc. Shipping		800	185.00	190.00	204.90	190.00	196.50	11.50
Merchant Bank		50,900	49.90	51.00	51.00	48.70	49.00	(0.90)
Morisons			200	2,897.50	2,900.00	2,9000.00	2,899.00	2,899.50	2.00
Morisons (NV)		700	2,260.00	2,300.00	2,300.00	2,000.00	2,040.00	(220.00)
MTD Walkers		114,600	74.10	74.00	74.00	70.00	71.40	(2.70)
Mullers			222,000	2.70	2.80	2.90	2.70	2.70	-
Namunukula		10,000	120.20	122.90	123.00	120.00	120.90	0.70
Nat Dev Bank		1,900	359.30	360.00	360.00	355.00	355.80	(3.50)
Nation Lanka		368,600	24.10	24.10	24.10	22.90	23.10	(1.00)
Nations Trust		119,900	82.60	83.90	83.90	80.00	80.20	(2.40)
Nawaloka			2,216,600	4.10	4.00	4.20	4.00	4.10	-
Nestle			300	686.00	685.00	685.00	680.10	680.10	(5.90)
Nuwara Eliya		6,900	1,058.30	1,110.00	1,490.00	1,100.00	1,266.20	207.90
On’ally			4,900	68.80	65.00	68.60	65.00	68.50	(0.30)
Overseas Realty		55,100	16.00	16.00	16.10	16.00	16.10	0.10
Pan Asia			72,300	55.00	55.80	55.80	54.80	55.00	-
Panasian Power		486,700	4.00	4.00	4.10	3.90	3.90	(0.10)
Parquet			163,300	24.40	24.20	25.40	23.60	24.70	0.30
PC House 			659,600	20.80	20.80	21.00	20.10	20.30	(0.50)
PDL			2,000	54.00	54.50	54.50	54.50	54.50	0.50
Pegasus Hotels		5,100	75.20	74.60	78.90	74.00	74.30	(0.90)
Pelwatte			45,800	37.10	36.70	37.00	35.00	35.40	(1.70)
People’s Merch		17,500	26.70	27.50	27.50	26.00	26.00	(0.70)
Piramal Glass		6,262,900	10.80	10.80	10.80	10.50	10.50	(0.30)
Printcare PLC		3,000	134.90	123.00	123.50	120.10	123.50	(11.40)
Radiant Gems		15,400	65.00	67.50	69.50	62.00	63.70	(1.30)
Regnis			56,100	214.90	225.00	225.00	203.00	204.30	(10.60)
Renuka Holdings		30,200	70.30	70.60	72.50	70.00	70.10	(0.20)
Renuka Holdings (NV)		48,600	49.30	48.00	50.00	45.00	46.00	(3.30)
Rich Pieris Exp		65,500	30.80	30.50	33.30	30.00	30.50	(0.30)
Richard Pieris		3,946,000	14.60	14.50	14.80	14.40	14.50	(0.10)
Royal Ceramic		14,800	154.00	154.00	158.00	152.30	152.50	(1.50)
Royal Palms		1,200	79.10	78.80	78.80	78.00	78.10	(1.00)
SMB Leasing		1,734,500	2.20	2.20	2.30	2.10	2.10	(0.10)
SMB Leasing (NV)		4,130,100	1.00	1.00	1.00	0.90	1.00	-
SMB Leasing (WC2011)	2,164,000	1.20	1.30	1.30	1.10	1.20	-
SMB Leasing (WC2011)	3,923,100	0.60	0.70	0.70	0.60	0.60	-
Sampath			25,100	291.60	291.60	293.00	291.60	291.80	0.20
Samson Internat.		1,300	118.00	121.00	129.00	121.00	122.20	4.20
Sathosa Motors		4,100	220.00	220.00	265.00	220.00	258.90	38.90
Selinsing			1,100	1,100.00	1,100.00	1,100.50	1,100.00	1,100.50	0.50
Seylan Bank		64,900	88.80	89.00	92.00	88.00	88.10	(0.70)
Seylan Bank (NV)		194,100	45.70	46.10	47.50	45.40	45.70	-
Seylan Devts		19,200	17.00	16.80	17.10	16.70	16.90	(0.10)
Shalimar			3,400	975.00	975.00	975.00	882.00	895.90	(79.10)
Shaw Wallace		1,700	258.20	246.60	269.90	246.50	267.20	9.00
Sigiriya Village		3,600	118.00	117.00	117.00	116.00	116.90	(1.10)
Singalanka			400	578.00	575.00	578.00	550.00	560.00	(18.00)
Singer Finance		215,800	41.90	41.90	42.80	41.10	41.50	(0.40)
Singer Ind			300	193.70	190.00	199.00	190.00	197.00	3.30
Singer Sri Lanka		128,000	217.00	217.00	220.00	215.00	219.40	2.40
SLT			77,200	58.60	59.00	60.00	58.00	58.40	(0.20)
Sunshine Holding		3,900	48.00	47.10	47.10	47.00	47.00	(1.00)
Taj Lanka			102,000	67.30	69.50	69.50	65.00	66.30	(1.00)
Talawakelle		3,400	46.50	49.50	49.50	46.50	46.90	0.40
Tangerine			100	92.50	93.00	93.00	93.00	93.00	0.50
The Finance Co		4,141,800	44.00	44.00	46.30	42.90	43.10	(0.90)
Three Acre Farms		81,500	188.60	191.10	194.00	182.20	185.10	(3.50)
Tokyo Cement		50,500	60.50	60.10	60.30	59.50	60.20	(0.30)
Tokyo Cement (NV)		261,800	41.60	41.50	41.70	40.30	40.60	(1.00)
Trans Asia	500		203.00	190.20	203.00	190.20	198.60	(4.40)
Union Assurance XD		1,500	189.80	180.00	184.90	180.00	182.00	(7.80)
Union Chemicals		5,200	667.00	667.00	1,000.50	667.00	1,000.50	333.50
United Motors		38,300	170.20	170.00	182.50	170.00	172.00	1.80
Vallibel			201,700	9.70	9.60	9.70	9.50	9.50	(0.20)
Vallibel Finance		286,300	54.80	54.90	55.10	50.00	51.20	(3.60)
Vidullanka			223,000	7.00	6.90	7.00	6.70	7.00	-
Watawala			22,500	28.90	28.90	29.50	28.90	28.90	-
York Arcade		108,300	37.70	37.50	38.80	37.00	38.40	0.70
Diri Savi Board
Amana			2,337,700	3.70	3.70	3.70	3.50	3.50	(0.20)
Asian Alliance		130,300	169.00	150.60	150.60	150.50	150.60	(18.40)
Ceylon Tea Brkrs		83,900	5.50	5.50	5.50	5.20	5.30	(0.20)
e-Channelling		211,600	32.10	33.00	33.00	30.50	31.20	(0.90)
Elpitiya			250,400	39.30	40.00	40.00	39.00	39.10	(0.20)
Fortress Resorts		62,200	27.90	28.40	28.40	26.50	26.60	(1.30)
Guardian Capital XR		5,700	1,942.20	2,913.20	2,913.30	2,500.00	2,913.30	971.10
HVA Foods			327,000	25.10	24.60	25.50	24.60	25.00	(0.10)
Janashakthi Ins		463,800	17.00	17.00	17.20	17.00	17.10	0.10
Laugfs Gas			3,122,300	52.10	51.60	53.60	50.20	52.80	0.70
Laugfs Gas (NV)		4,527,900	41.80	41.50	43.90	41.00	42.30	0.50
Lighthouse Hotel		2,100	61.60	61.60	61.60	61.20	61.20	(0.40)
Marawila Resorts XR		266,700	12.50	12.60	13.00	12.30	12.40	(0.10)
Met Res Hol		1,200	37.40	36.50	36.80	36.50	36.70	(0.70)
Odel PLC			80,000	42.20	43.00	43.50	41.80	42.00	(0.20)
People’s L Fin		1,300,000	90.60	95.00	96.80	87.10	88.40	(2.20)
Raigam Salterns		622,000	4.40	4.50	4.50	4.30	4.40	-
Renuka Agri		261,600	6.40	6.30	6.40	6.20	6.20	(0.20)
Sierra Cabl		1,370,300	5.10	5.10	5.30	5.10	5.10	-
Softlogic Fin		50,800	66.60	68.50	68.50	65.00	65.00	(1.60)
Tess Agro			778,200	2.80	2.80	2.90	2.80	2.80	-
Touchwood		368,900	26.60	27.00	27.00	25.10	25.40	(1.20)
Udapussellawa		2,400	49.00	49.00	53.90	49.00	51.00	2.00
Default Board
Hotel Developers		100	135.00	145.00	145.00	145.00	145.00	10.00
Closed End Funds
Namal Acuity VF (Units)	2,800	95.10	96.70	96.70	93.50	94.10	(1.00)

Equity details		Today			Prv. Day
Value of Turnover (Rs.)	2,196,672,381.00		3,030,629,714.40	
Volume of Turnover (No.)	63,578,484		66,861,212		
Trades (No.)		17,969			22,156		
Market Cap. (Rs.)		2,599,869,855,885.70		2,571,085,200,450.30	 	

Closed End Funds		Today			Prv. Day
Value of Turnover (Rs.)	265,020.00		1,399,440.00
Volume of Turnover (No.)	2,800			14,600
Trades (No.)		11			27	

Corporate Debt		Today			Prv. Day
Value of Turnover (Rs.)	-			-
Volume of Turnover (No.)	-			-
Trades (No.)		-			-
Market Cap. (Rs.)
Govt. Securities		Today			Prv. Day
			25-02-2011
Value of Turnover (Rs.)	988,712.09		960,674,492.00
Volume of Turnover (No.)	9,000			10,000,000
Trades (No.)		3			1

Equity Indices
Price Indices - 		Today			Prv. Day
CSE All Share Index		7,797.96			7,711.62		
Milanka Price Index		7,140.92			7,169.35		
Total Return Indices
Tri On All Shares (ASTRI)	9,292.52			9,188.81		
Tri On Milanka Shares (MTRI)	8,577.68			8,611.82		

Colombo Stock Exchange
Announcements for the day:28-02-2011
Dividends
Company Name	Dividend per	Dividend	Shareholders	XD Date		Payment
		Share (Rs)		Meeting				Date
Softlogic		1.00		Interim	- 		10-03-2011	18-03-2011
Finance PLC					

Rights Issues
Company name	Proport-	EGM & 	XR from	Despatch		Rights 		Renunciation	Last Date of
		ion	Prov.		of Prov.		Trading	 			Acceptance &
			Allotment		Letter of		Commences			Payment
					Allotment		On	
People’s  	                01 for 02       Subject to						
Leasing Finance 		     Approval
PLC
(Issue Price Rs 25)	
Warrants attached to Rights Shares - Three (03) Warrants for every Ten (10) Rights shares subscribed are issued free

List of Securities on which 10% Price Band is applicable (As of 28th February 2011)
In terms of the SEC directive dated 14th September 2010, a 10% price band has been imposed on the following security/securities:
Security	                        Price Band
		From		To
MADU.N.0000	08-Feb-11		03-Mar-11
LDEV.N.0000	11-Feb-11		08-Mar-11
ASHO.N.0000	18-Feb-11		11-Mar-11
MAL.X.0000	21-Feb-11		14-Mar-11
CTEA.N.0000	21-Feb-11		14-Mar-11
ECL.N.0000	22-Feb-11		15-Mar-11

Default Board

Company Name		Date of		Reason
			Transfer
Hotel Developers 		28-Jun-2001	Non submission of Annual Reports for F/Y 31-Mar-1991 to 31-Mar-2010
(Lanka) PLC				Non submission of Financial Statements for the quarters ended 
					31-Mar-1998 to 30-Sep-2010
Vanik Incorporation Ltd	12-Dec-2002	Non submission of Annual Reports for the F/Y ended 31-Dec-2007 & 
					31-Dec-2009
					Non payment of debenture interest- Third installment in respect of the 
					period ending 10-Dec-2002,the interest for the periods ending 10-Dec-2003,
					10-Dec-2004,10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
					Non Submission of Financial Statements for the quarters ended 
					30-Sep-2008 to 30-Sep-2010.
					Non payment of Listing Fees for the years 2009 & 2010.
Ferntea Ltd		02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 
					31-Mar-2010.
					Non submission of Financial Statements for the quarters ended 
					30-Jun-2007 to 30-Sep-2010.
Miramar Beach Hotels 	09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008 to
					31-Mar-2010
PLC					Non payment of Listing fees for the year 2010.
					Non submission of Financial Statements for the quarter ended 30-Sep-2010
Infrastructure 		14-Sep-2010	Non submission of Annual Report for the F/Y ended 31-Mar-2010
Developers PLC        
        

| News | Editorial | Business | Features | Political | Security | Sport | World | Letters | Obituaries |

Produced by Lake House Copyright © 2011 The Associated Newspapers of Ceylon Ltd.

Comments and suggestions to : Web Editor