Market Statistics on January 3, 2011
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 217,800 105.70 108.00 108.00 106.00 106.00 0.30
Abans 4,400 260.00 260.00 260.00 260.00 260.00 -
ACL 5,600 85.10 87.00 89.50 86.00 86.00 0.90
ACME 47,500 20.40 20.20 21.40 20.00 21.20 0.80
Agalawatte 188,900 63.00 64.00 76.00 60.00 70.50 7.50
Ahot Properties 106,300 194.00 190.10 191.50 190.00 191.30 (2.70)
Aitken Spence 99,100 169.90 170.00 171.70 169.90 170.00 0.10
Alufab 300 43.00 40.00 40.00 40.00 40.00 (3.00)
Amaya Leisure 9,900 91.00 91.00 91.00 90.30 90.70 (0.30)
Arpico 2,700 110.00 115.00 123.90 115.00 122.90 12.90
Ascot Holdings 11,200 81.10 82.00 83.00 82.00 82.10 1.00
Asia Capital 211,200 47.00 47.20 49.30 47.00 48.40 1.40
Asiri 18,200 8.80 8.70 8.70 8.70 8.70 (0.10)
Asiri Surg 2,000 8.70 8.80 8.80 8.70 8.80 0.10
Autodrome 100 405.00 413.00 413.00 413.00 413.00 8.00
Bairaha Farms XD 588,200 324.30 330.00 399.00 330.00 377.30 53.00
Balangoda 243,200 57.40 57.10 60.60 57.00 58.70 1.30
Blue Diamonds 222,700 3.40 3.40 3.50 3.30 3.30 (0.10)
Blue Diamonds (NV) 625,500 1.80 1.80 1.90 1.80 1.80 -
Bogala Graphite 55,800 58.50 59.00 61.50 57.00 60.20 1.70
Bogawantalawa 99,800 20.40 20.70 20.80 20.50 20.60 0.20
Browns 103,400 246.90 245.00 260.00 245.00 259.50 12.60
Browns Beach 6,100 78.00 79.90 79.90 78.00 78.00 -
Bukit Darah 14,000 885.20 870.00 870.00 845.50 850.60 (34.60)
C T Holdings 30,900 182.70 182.70 192.00 182.70 189.70 7.00
C T Land 11,400 28.00 29.00 29.50 29.00 29.40 1.40
C W Mackie 527,700 85.10 85.00 93.00 85.00 91.10 6.00
Cargills 1,800 195.40 195.10 200.00 195.00 199.50 4.10
Cargo Boat 8,600 118.10 120.00 120.00 117.00 117.60 (0.50)
Carsons 2,700 513.20 510.00 513.00 510.00 510.00 (3.20)
CDB 12,000 52.50 53.00 53.00 51.40 52.00 (0.50)
Central Finance 2,000 818.50 835.00 835.00 825.00 825.00 6.50
Central Ind 1,100 90.00 88.00 88.00 88.00 88.00 (2.00)
Ceylinco Ins 1,200 381.00 381.00 381.00 380.00 380.10 (0.90)
Ceylinco Ins (NV) 3,000 270.00 270.00 272.00 270.00 270.00 -
Ceylon Guardian 17,600 226.00 230.00 230.00 230.00 230.00 4.00
Ceylon Inv 6,500 121.80 124.00 124.00 122.20 123.90 2.10
Ceylon Leather 103,700 92.60 93.90 99.00 93.90 97.20 4.60
Ceylon Leather (War-con2011) 3,200 25.50 25.50 26.50 25.50 25.60 0.10
Ceylon Leather (War-con2014) 13,100 19.00 18.80 20.40 18.80 20.20 1.20
Ceylon Leather (War-con2015) 23,600 19.00 19.50 20.30 19.50 20.00 1.00
Ceylon Tobacco 35,800 355.00 360.00 361.50 360.00 361.10 6.10
CFI 7,100 200.00 200.00 215.00 200.00 214.80 14.80
CFT 16,500 7.70 7.50 7.50 7.50 7.50 (0.20)
Chevron XD 23,200 159.50 160.00 163.00 160.00 160.10 0.60
CIC 76,000 140.70 142.00 142.50 141.00 141.00 0.30
CIC (NV) 27,300 99.90 99.90 99.90 96.00 96.80 (3.10)
CIT 4,000 205.00 200.00 215.00 200.00 215.00 10.00
Citrus Leisure 507,900 42.70 42.10 49.00 42.00 46.10 3.40
Citrus Leisure (War-con2011) 225,200 13.30 12.80 14.70 12.70 14.30 1.00
Citrus Leisure (War-con2012) 241,000 12.80 12.60 14.40 12.50 14.00 1.20
Citrus Leisure (War-con2015) 615,600 11.00 10.90 12.50 10.70 11.80 0.80
City Housing 5,200 20.80 20.90 21.00 20.90 21.00 0.20
Coco Lanka 245,900 64.40 64.90 68.50 64.40 67.30 2.90
Coco Lanka (NV) 89,600 51.90 48.60 55.00 48.60 54.10 2.20
Col Pharmacy 100 1,825.00 1,850.00 1,850.00 1,850.00 1,850.00 25.00
Colombo Land 366,700 19.40 19.10 21.00 19.10 20.00 0.60
Colonial MTR 2,900 229.90 245.00 245.00 230.00 235.60 5.70
Commercial Bank 147,900 259.90 260.00 260.10 259.00 260.00 0.10
Commercial Bank (NV) 2,400 162.00 162.00 162.50 162.00 162.00 -
Commercial Dev 600 54.00 52.00 54.00 52.00 54.00 -
Confifi Hotel 200 243.10 243.00 243.00 243.00 243.00 (0.10)
Dankotuwa Porcel 131,200 61.40 62.50 63.90 61.00 61.50 0.10
DFCC Bank 18,500 200.20 202.00 202.00 200.00 200.00 (0.20)
Dialog 622,500 11.80 11.90 12.00 11.70 11.80 -
Dimo 10,200 973.50 980.00 980.00 970.00 979.90 6.40
Dipped Products 4,700 119.70 117.00 120.00 117.00 119.80 0.10
Distilleries 129,900 177.90 180.00 182.00 175.50 176.00 (1.90)
Dockyard 9,600 275.00 279.40 287.00 279.40 280.00 5.00
Dolphin Hotels 7,000 61.20 61.00 61.00 59.40 59.80 (1.40)
Dunamis Capital 421,500 15.20 15.60 15.60 15.10 15.20 -
Durdans 1,200 102.00 101.50 102.00 101.50 102.00 -
E B Creasy 100 1,100.00 1,110.00 1,110.00 1,110.00 1,110.00 10.00
East West 99,800 12.90 12.90 12.90 12.70 12.90 -
Eden Hotel Lanka 18,400 57.60 57.00 58.50 57.00 58.10 0.50
Envi Resources 84,100 85.90 86.90 86.90 82.50 82.90 (3.00)
Envi Resources (War-con2012) 41,100 36.80 37.30 37.30 36.00 36.00 (0.80)
Envi. Resources (WC-2014) 23,500 33.30 33.30 33.30 32.10 32.40 (0.90)
Envi. Resources (WC-2015) 19,000 32.90 34.00 34.00 32.00 32.50 (0.40)
Envi. Resources(Warrants - 00) 5,100 72.40 70.30 71.50 70.30 70.30 (2.10)
Equity 2,100 56.00 53.00 53.00 53.00 53.00 (3.00)
Equity Two Plc 7,600 24.30 26.00 26.00 24.20 24.20 (0.10)
Finlays Colombo 300 190.00 190.00 190.00 190.00 190.00 -
First Capital 100,900 19.00 19.30 19.40 18.80 19.10 0.10
Fort Land 451,900 178.80 180.00 208.00 178.50 197.50 18.70
Galadari 27,500 35.80 36.00 37.50 36.00 36.80 1.00
Gestetner 1,300 99.60 91.20 92.00 91.20 92.00 (7.60)
Grain Elevators 925,100 74.70 74.90 77.90 74.50 77.50 2.80
Hapugastenne 27,500 60.00 61.00 65.10 61.00 65.00 5.00
Haycarb 30,500 168.50 169.00 169.00 169.00 169.00 0.50
Hayleys 1,600 345.00 344.00 345.00 343.00 344.60 (0.40)
Hayleys - MGT 37,200 32.00 31.90 34.90 31.90 34.00 2.00
Hayleys Exports 97,400 41.00 40.60 48.00 40.60 46.20 5.20
HDFC 4,400 550.00 550.00 555.00 550.00 550.60 0.60
Hemas Holdings 67,400 44.50 44.50 44.90 44.10 44.70 0.20
Hemas Power 9,500 29.50 29.30 29.90 29.20 29.90 0.40
HNB 14,500 399.90 400.00 402.00 400.00 400.00 0.10
HNB Assurance 900 78.00 79.00 79.00 79.00 79.00 1.00
HNB (NV) 53,500 214.60 214.50 220.00 214.50 215.20 0.60
Horana 432,600 36.40 36.70 38.00 33.00 37.50 1.10
Hotel Services 277,100 26.00 26.40 26.60 26.00 26.50 0.50
Hotel Sigiriya 2,200 79.40 75.60 78.00 75.00 75.00 (4.40)
Hotels Corp. 16,100 36.50 36.80 36.80 35.50 36.10 (0.40)
Huejay 600 61.10 51.00 55.00 51.00 53.00 (8.10)
Hydro Power 25,000 15.50 15.60 15.80 15.40 15.50 -
JKH 807,600 298.40 300.00 301.00 298.50 299.50 1.10
John Keells 100 204.50 196.00 196.00 196.00 196.00 (8.50)
Kahawatte 68,700 28.00 28.30 30.00 28.30 28.50 0.50
Kandy Hotels 600 230.00 250.00 250.00 250.00 250.00 20.00
Keells Hotels 130,300 20.00 20.00 20.40 20.00 20.00 -
Kegalle 167,700 161.80 161.00 175.00 161.00 169.50 7.70
Kelani Cables 2,000 105.00 110.00 110.00 110.00 110.00 5.00
Kelani Tyres 32,500 49.30 49.50 50.80 49.50 50.40 1.10
Kelani Valley 32,300 159.90 152.10 165.00 152.10 160.00 0.10
Kelsey 5,700 15.00 15.80 16.10 15.70 15.80 0.80
Kotagala 356,500 116.90 115.70 128.00 115.70 125.80 8.90
Kotmale Holdings 189,500 43.20 44.40 47.80 44.40 46.90 3.70
Kuruwita Textile 700 30.00 30.00 30.40 30.00 30.00 -
Lanka Aluminium 1,600 35.70 36.20 38.20 36.10 36.20 0.50
Lanka Ceramic 246,900 111.70 111.70 118.00 111.70 116.30 4.60
Lanka Hospitals 5,800 31.70 31.10 31.20 30.00 30.90 (0.80)
Lanka IOC 101,100 18.90 18.60 18.90 18.30 18.30 (0.60)
Lanka Tiles 73,100 134.30 135.00 145.00 135.00 136.80 2.50
Lanka Ventures 8,700 31.30 31.40 32.80 31.00 31.80 0.50
Lanka Walltile 45,600 138.90 138.00 148.90 138.00 144.30 5.40
Lankem Ceylon 243,600 240.30 247.00 297.90 247.00 286.60 46.30
Lankem Dev. 122,000 31.80 31.90 39.80 31.90 38.20 6.40
Laxapana 1,367,800 8.20 8.30 8.60 8.30 8.60 0.40
LB Finance 16,700 261.90 259.00 264.00 259.00 261.10 (0.80)
Lion Brewery 23,700 185.10 180.00 190.00 180.00 190.00 4.90
LMF 50,300 113.00 116.00 116.00 113.00 115.00 2.00
LOLC 661,100 127.80 129.00 129.00 128.00 129.00 1.20
Madulsima 147,000 17.50 17.30 19.30 17.30 18.00 0.50
Mahaweli Reach 2,400 35.00 35.00 36.00 35.00 35.00 -
Malwatte 66,000 82.40 81.80 84.60 80.00 80.90 (1.50)
Maskeliya 111,800 27.80 29.50 31.00 28.50 30.50 2.70
Merchant Bank 45,600 45.80 46.10 46.10 44.90 45.80 -
Morisons 400 1,600.00 1,600.00 1,600.00 1,525.00 1,550.00 (50.00)
Morisons (NV) 200 1,005.00 1,100.00 1,100.00 1,000.00 1,050.00 45.00
MTD Walkers 5,800 80.40 82.00 85.00 82.00 83.10 2.70
Mullers 338,100 1.80 1.90 2.00 1.90 1.90 0.10
Namunukula 112,000 119.10 119.00 130.00 119.00 121.70 2.60
Nat. Dev. Bank XD 4,100 349.50 350.00 350.00 348.50 349.40 (0.10)
Nation Lanka 81,900 17.30 17.80 17.80 17.00 17.30 -
Nations Trust 65,400 83.40 83.20 84.00 82.50 82.90 (0.50)
Nations Trust (WC-2011) 4,500 57.60 56.00 58.00 56.00 57.40 (0.20)
Nawaloka 157,900 3.70 3.80 3.80 3.70 3.70 -
On’Ally 1,000 60.00 60.00 60.00 60.00 60.00 -
Overseas Realty 52,000 15.30 15.30 15.70 15.20 15.60 0.30
Pan Asia 33,100 52.00 52.00 52.00 51.00 51.70 (0.30)
Parquet XR 26,800 21.10 21.00 22.00 21.00 21.60 0.50
PC House 12,003,000 11.30 11.50 13.80 11.50 13.40 2.10
Pegasus Hotels 2,400 74.60 72.50 75.00 72.50 72.80 (1.80)
Pelwatte 20,100 27.40 26.60 28.00 26.60 28.00 0.60
People’s Merch 12,900 29.40 29.40 30.00 29.10 29.20 (0.20)
Piramal Glass 525,600 7.80 7.90 7.90 7.80 7.90 0.10
Printcare PLC 4,100 117.10 117.00 117.00 115.00 115.00 (2.10)
Regnis 7,000 124.50 124.50 127.90 124.50 124.50 -
Renuka City Hot. 2,700 343.10 350.00 361.00 350.00 350.00 6.90
Renuka Holdings 150,100 61.90 63.00 64.00 61.00 63.10 1.20
Renuka Holdings (NV) 25,100 41.60 42.50 43.00 40.80 41.00 (0.60)
Rich Pieris Exp 12,800 26.50 26.50 34.40 26.50 31.10 4.60
Richard Pieris 1,856,100 10.50 10.60 10.70 10.50 10.70 0.20
Riverina Hotels 19,900 105.30 107.50 110.00 105.00 110.00 4.70
Royal Ceramic 166,100 304.90 306.00 308.00 302.00 303.00 (1.90)
SMB Leasing 2,401,000 1.90 1.90 2.00 1.90 1.90 -
SMB Leasing (NV) 1,323,200 1.00 1.20 1.20 1.00 1.00 -
SMB Leasing (War-Con2011) 1,832,100 0.80 0.80 0.90 0.80 0.80 -
SMB Leasing (War-Con2011) 3,798,600 0.60 0.70 0.70 0.60 0.70 0.10
Sampath 38,300 271.90 273.50 273.50 270.50 271.80 (0.10)
Sathosa Motors 1,600 190.00 188.00 199.80 188.00 194.00 4.00
Seylan Bank 88,200 97.80 97.00 97.00 94.80 95.80 (2.00)
Seylan Bank (NV) 157,600 49.00 49.00 49.50 48.10 48.70 (0.30)
Seylan Devts 114,300 16.80 17.50 17.50 16.70 17.00 0.20
Shaw Wallace 900 210.00 225.00 229.00 225.00 228.60 18.60
Sigiriya Village 4,700 118.70 123.00 124.00 119.90 119.90 1.20
Singer Sri Lanka 2,500 195.00 195.00 195.00 190.00 194.00 (1.00)
SLT 22,500 49.00 50.00 50.00 48.00 48.00 (1.00)
Sunshine Holding 12,300 45.90 46.80 46.90 45.00 46.00 0.10
Taj Lanka 19,800 71.70 71.00 71.20 70.80 71.00 (0.70)
Talawakelle 17,800 46.40 47.00 48.00 46.00 46.90 0.50
The Finance Co. 7,900 38.90 39.80 39.80 38.50 38.50 (0.40)
Three Acre Farms 516,000 90.20 90.00 93.40 87.00 88.30 (1.90)
Tokyo Cement 116,600 55.00 55.00 56.80 54.60 56.00 1.00
Tokyo Cement (NV) 602,000 40.30 41.00 42.00 40.50 41.40 1.10
Trans Asia 100 197.00 196.90 196.90 196.90 196.90 (0.10)
Union Assurance 800 122.10 122.50 122.60 122.50 122.60 0.50
Union Chemicals 100 291.10 291.10 291.10 291.10 291.10 -
United Motors 6,400 115.70 118.00 118.00 115.50 116.00 0.30
Vallibel 58,600 9.00 9.00 9.00 8.80 9.00 -
Vallibel Finance 100,100 83.10 83.90 85.00 83.10 84.00 0.90
Vidullanka 43,800 6.20 6.30 6.30 6.20 6.20 -
Watawala 306,400 27.90 28.40 30.00 28.40 28.80 0.90
York Arcade 214,400 24.10 24.40 27.50 24.40 26.60 2.50
Diri Savi Board
Amana 173,700 3.00 3.00 3.10 3.00 3.00 -
Asian Alliance 1,600 80.20 80.20 81.00 80.20 80.80 0.60
Ceylon Tea Brkrs 84,200 4.60 4.70 4.80 4.60 4.70 0.10
E-Channelling 131,800 22.00 22.10 22.70 21.60 22.00 -
Elpitiya 687,100 27.00 26.90 31.00 26.50 29.00 2.00
Fortress Resorts 14,800 20.60 20.90 20.90 20.30 20.50 (0.10)
Janashakthi Ins. 366,600 16.00 16.00 16.10 15.90 15.90 (0.10)
Laugfs Gas 655,900 25.90 29.00 29.00 25.60 26.20 0.30
Laugfs Gas (NV) 374,600 18.50 18.50 18.90 18.40 18.70 0.20
Lighthouse Hotel 1,100 63.00 64.00 64.00 64.00 64.00 1.00
Marawila Resorts 85,600 14.80 14.70 15.00 14.50 14.80 -
Met. Res. Hol. 1,000 39.50 38.00 39.00 38.00 38.10 (1.40)
Odel PLC 621,200 36.40 36.40 38.50 36.40 37.40 1.00
People’s L Fin 4,600 82.00 82.90 83.00 81.00 81.00 (1.00)
Raigam Salterns 38,600 4.00 4.00 4.10 4.00 4.00 -
Renuka Agri 179,000 6.70 6.90 6.90 6.70 6.70 -
Sierra Cabl 254,700 4.30 4.30 4.40 4.20 4.20 (0.10)
Sinhaputhra Fin 6,000 76.00 74.00 78.00 74.00 77.20 1.20
Softlogic Fin 28,500 44.60 45.50 46.00 45.50 45.50 0.90
Tess Agro 220,600 2.70 2.70 2.70 2.60 2.60 (0.10)
Touchwood 98,000 28.30 28.50 28.50 28.00 28.20 (0.10)
Udapussellawa 118,200 47.00 47.50 54.90 47.10 54.50 7.50
Default Board
Hotel Developers 100 132.20 135.00 135.00 135.00 135.00 2.80
Lanka Cement 101,100 28.00 28.00 29.00 28.00 28.70 0.70
Miramar 1,400 130.00 105.00 190.00 105.00 129.40 (0.60)
Closed End Fund
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 53,800 90.00 90.00 98.10 90.00 90.50 0.50
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,974,201,152.70 1,308,757,489.10
Volume of Turnover (No.) 47,449,194 48,016,797
Trades (No.) 17,216 14,930
Market Cap. (Rs.) 2,217,810,549,492.70 2,210,452,080,971.40
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 4,975,090.00 440,120.00
Volume of Turnover (No.) 53,800 4,900
Trades (No.) 76 7
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.)
Govt. Securities Today Prv. Day
28-12-2010
Value of Turnover (Rs.) - 710,676.51
Volume of Turnover (No.) - 7,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 6,657.96 6,635.87
Milanka Price Index 7,061.42 7,061.46
Total Return Indices
Tri On All Shares (ASTRI) 7,925.41 7,899.11
Tri On Milanka Shares (MTRI) 8,481.68 8,481.73
|
