Market Statistics on October 29, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 11,300 745.00 750.00 779.00 750.00 757.70 12.70
Abans 3,000 245.00 250.00 259.90 250.00 250.00 5.00
ACL 68,100 87.10 87.00 89.20 87.00 88.60 1.50
ACL Plastics 700 155.00 160.00 160.00 155.00 155.00 -
ACME 33,400 19.70 20.00 22.60 20.00 21.00 1.30
Ahot Properties 3,000 189.80 194.00 194.00 188.10 189.40 (0.40)
Aitken Spence 263,400 180.10 182.00 188.00 182.00 184.80 4.70
Amaya Leisure 1,100 89.00 90.00 90.00 88.30 88.30 (0.70)
Arpico 3,400 120.00 120.00 127.00 120.00 125.00 5.00
Ascot Holdings 500 80.00 83.00 83.00 83.00 83.00 3.00
Asiri 47,100 8.40 8.50 8.60 8.40 8.60 0.20
Asiri Surg 48,100 9.00 9.00 9.10 8.90 9.00 -
Autodrome 500 602.00 620.00 649.90 600.00 622.00 20.00
Bairaha Farms 60,700 216.50 216.50 220.00 216.50 217.40 0.90
Balangoda 28,800 56.00 56.90 58.00 55.00 55.70 (0.30)
Beruwela Walkinn 700 144.00 131.00 131.00 131.00 131.00 (13.00)
Blue Diamonds 615,200 4.00 3.90 4.60 3.90 4.50 0.50
Blue Diamonds (NV) 745,900 1.90 1.90 2.10 1.90 2.00 0.10
Bogala Graphite 9,200 47.60 48.00 52.40 48.00 50.20 2.60
Bogawantalawa 7,200 46.40 46.0 46.50 45.00 46.10 (0.30)
Browns 70,200 249.00 254.00 270.00 252.00 253.00 3.40
Browns Beach 500 104.40 101.00 102.50 101.00 102.00 (2.40)
Bukit Darah 200 8,287.80 8,300.00 8,300.00 8,300.00 8.300.00 12.20
C T Land 50,500 29.80 30.00 30.90 29.50 30.00 0.20
C.W. Mackie 33,600 68.80 69.00 73.50 69.00 71.50 2.70
Cargills 8,400 181.00 182.00 182.00 181.00 181.30 0.30
Carsons 15,300 1,001.90 1,049.90 1,085.00 1,030.20 1,074.50 72.60
Central Finance 10,300 768.30 760.00 775.00 760.00 760.00 (8.30)
Central Ind. 1,400 110.00 110.00 110.00 110.00 110.00 -
Cey Theatres 31,500 180.20 180.00 184.00 180.00 180.20 -
Ceylinco Ins. 23,400 400.00 400.00 404.50 383.00 395.50 (4.50)
Ceylinco Ins. (NV) 700 260.10 245.60 246.10 245.50 245.90 (14.20)
Ceylon Brewery 100 320.00 320.00 320.00 320.00 320.00 -
Ceylon Guardian 1,600 1,777.60 1,290.00 1,291.00 1,290.00 1,291.00 113.40
Ceylon Inv. 70,400 119.00 122.00 129.00 122.00 123.20 4.20
Ceylon Leather 64,100 88.80 88.00 94.00 87.00 90.10 1.30
Ceylon Leather (War-con2011) 22,700 29.90 29.90 33.00 29.90 33.00 3.10
Ceylon Leather (War-con2014) 80,900 20.10 20.10 24.00 20.10 22.00 1.90
Ceylon Leather (War-con2015) 101,200 20.00 20.00 25.00 20.00 21.10 1.10
Ceylon Tobacco 11,300 368.00 368.00 368.00 365.00 365.00 (3.00)
CFI 100 202.50 200.00 200.00 200.00 200.00 (2.50)
CFT 78,900 7.50 7.70 7.80 7.40 7.60 0.10
Chemanex 1,600 120.60 122.60 127.50 122.60 127.30 6.70
Chevron XD 7,700 159.20 158.20 160.00 158.20 159.70 0.50
CIC 18,000 130.80 130.10 132.50 130.10 132.00 1.20
CIC (NV) 24,200 88.00 87.00 90.00 87.00 89.00 1.00
City Housing 27,300 21.00 21.00 22.00 20.70 21.00 -
Coco Lanka 266,500 46.10 47.00 50.10 47.00 50.00 3.90
Coco Lanka (NV) 9,800 40.10 38.00 41.80 38.00 41.10 1.00
Cold Stores 2,500 490.00 500.00 520.00 500.00 510.00 20.00
Colombo Land 2,031,100 19.70 19.60 22.70 19.50 22.00 2.30
Colombo Land (War-con2009) 378,200 17.00 17.90 19.20 17.00 17.80 0.80
Colonial MTR 24,800 299.00 285.00 290.00 280.00 286.60 (12.40)
Commercial Bank 666,000 258.60 265.00 268.90 262.00 266.40 7.80
Commercial Bank (NV) 20,400 155.00 155.00 162.00 155.00 158.50 3.50
Dankotuwa Porcel 468,200 47.20 48.00 51.80 48.00 50.80 3.60
DFCC Bank 1,277,100 462.30 469.90 470.00 464.00 465.60 3.30
Dialog 1,577,000 12.30 12.30 12.30 12.10 12.20 (0.10)
Dimo 15,000 1,025.00 1,025.00 1,100.00 1,000.20 1,007.60 (17.40)
Dipped Products 133,200 119.00 117.00 125.00 117.00 120.00 1.00
Distilleries 2,346,100 173.60 176.00 176.30 173.00 173.10 (0.50)
Dockyard 19,700 274.20 276.00 292.00 276.00 285.20 11.00
Dolphin Hotels 4,600 61.00 62.50 62.90 62.50 62.60 1.60
Dunamis Capital 153,400 12.50 12.50 12.80 12.50 12.80 0.30
Eden Hotel Lanka 80,800 58.60 59.80 61.90 59.00 59.00 0.40
Envi. Resources 1,233,300 75.60 76.00 89.10 76.00 86.40 10.80
Envi. Resources (War-con2012) 1,028,100 36.40 36.90 43.50 36.80 43.10 6.70
Envi. Resources (War-con2014) 508,300 33.40 34.50 38.90 34.50 37.90 4.50
Envi. Resources (War-con2015) 753,300 33.10 33.90 38.40 33.90 37.80 4.70
Envi. Resources (Warrants-00) 99,400 64.00 67.70 71.90 67.70 70.20 6.20
Equity 6,400 51.00 43.00 60.00 43.00 59.70 8.70
Equity Two PLC 2,600 25.00 25.00 26.00 24.10 24.50 (0.50)
Finlays Colombo 200 211.00 230.00 230.00 230.00 230.00 19.00
Firts Capital 147,400 17.00 17.00 17.20 16.90 17.10 0.10
Fort Land 25,000 169.70 169.70 170.00 167.00 168.60 (1.10)
Galadari 49,800 35.30 36.00 37.00 35.10 35.90 0.60
Gestetner 59,700 102.80 104.00 135.00 95.10 108.50 5.70
Grain Elevators 127,200 57.10 58.50 61.00 58.50 59.50 2.40
Hapugastenne 1,500 48.00 48.00 52.00 48.00 52.00 4.00
Haycarb 4,900 190.00 182.10 194.00 182.00 191.50 1.50
Hayleys 26,600 355.00 358.00 360.00 354.00 359.80 4.80
Hayleys - MGT 14,600 35.90 36.00 36.60 36.00 36.10 0.20
Hayleys Export 1,000 38.90 38.70 38.70 38.60 38.60 (0.30)
HDFC 9,400 514.70 511.00 520.00 510.10 520.00 5.30
Hemas Holdings 157,100 44.00 44.20 45.90 44.20 45.50 1.50
Hemas Power 439,700 30.00 30.00 31.60 30.00 31.50 1.50
HNB 219,000 407.80 410.00 418.00 402.00 413.00 5.20
HNB Assurance 2,400 76.00 77.00 79.00 74.00 78.20 2.20
HNB (NV) 34,800 210.10 210.00 218.00 210.00 215.60 5.50
Horana 53,700 31.00 30.30 30.70 30.30 30.70 (0.30)
Hotel Services 105,300 26.10 26.00 26.50 25.50 25.60 (0.50)
Hotel Sigiriya 3,300 76.00 78.50 78.50 76.90 77.00 1.00
Hunas Falls 5,400 88.80 88.80 90.00 83.00 88.90 0.10
Hunters 300 1,350.00 810.00 1,400.00 810.00 1,006.70 (343.30)
JKH 280,000 292.20 293.00 302.00 293.00 299.80 7.60
John Keells 2,500 210.00 210.00 210.00 205.00 206.30 (3.70)
Kahawatte 2,300 23.40 22.90 24.00 22.90 23.50 0.10
Keells Food 9,000 148.20 140.00 150.00 140.00 149.80 1.60
Keells Hotels 5,916,600 20.60 20.60 21.10 20.50 21.00 0.40
Kegalle 7,800 158.00 159.30 160.00 159.00 159.00 1.00
Kelani Cables 4,200 108.00 115.00 115.00 109.00 109.10 1.10
Kelani Tyres 67,800 100.40 100.40 103.20 100.00 102.20 1.80
Kelsey 5,900 15.00 15.50 15.50 15.00 15.20 0.20
Kotagala 800 82.00 80.00 82.00 80.00 81.30 (0.70)
Kotmale Holdings 305,200 26.00 26.20 27.50 25.70 27.30 1.30
Kuruwita Textile 500 28.50 28.00 28.00 28.00 28.00 (0.50)
Lanka Ceramic 7,300 85.00 83.00 83.00 82.00 82.10 (2.90)
Lanka Hospitals 46,800 32.30 32.00 33.00 31.40 32.30 -
Lanka IOC 63,500 17.90 17.90 18.30 17.90 18.00 0.10
Lanka Tiles 28,100 99.90 100.00 101.50 99.00 100.80 0.90
Lanka Ventures 66,500 31.10 30.20 32.80 30.10 31.00 (0.10)
Lanka Walltile 1,700 93.00 94.00 96.00 94.00 95.60 2.60
Lankem Ceylon 1,400 200.30 205.00 212.00 205.00 210.70 10.40
Lankem Dev. 4,500 32.30 34.00 35.10 34.00 35.00 2.70
Laxapana 18,600 7.80 8.00 8.10 7.90 7.90 0.10
LB Finance 14,600 284.30 283.00 283.00 276.00 278.20 (6.10)
Lion Brewery 45,600 191.30 192.00 195.00 190.00 193.50 2.20
LMF 35,500 111.10 114.90 115.30 114.90 115.00 3.90
LOLC 6,100 1,282.00 1,290.00 1,300.00 1,270.00 1,299.70 17.70
Madulsima 2,700 16.90 16.50 16.70 16.50 16.70 (0.20)
Mahaweli Reach 19,400 34.10 35.00 36.50 35.00 36.00 1.90
Malwatte 3,500 87.50 86.00 87.00 86.00 86.80 (0.70)
Malwatte (NV) 13,700 58.00 56.00 60.00 56.00 58.50 0.50
Maskeliya 8,100 27.20 27.00 27.40 26.80 27.40 0.20
Merc. Shipping 200 210.00 175.00 210.00 175.00 192.50 (17.50)
Merchant Bank 201,700 43.80 44.50 47.40 44.00 46.40 2.60
Morisons 100 1,450.00 1,500.00 1,500.00 1,500.00 1,500.00 50.00
Morisons (NV) 200 1,302.00 1,200.00 1,250.00 1,200.00 1,250.00 (52.00)
MTD Walkers 2,200 502.30 503.00 519.00 500.00 505.50 3.20
Mullers 1,484,400 1.70 1.70 1.90 1.70 1.80 0.10
Namunukula 4,300 100.10 101.00 101.00 100.00 100.20 0.10
Nat. Dev. Bank 233,100 363.30 363.30 380.90 363.30 374.80 11.50
Nation Lanka 76,100 15.10 15.00 16.00 15.00 15.60 0.50
Nations Trust 192,400 85.00 85.00 87.00 84.00 85.80 0.80
Nations Trust (WC-2011) 24,900 60.90 62.00 63.00 60.10 62.00 1.10
Nawaloka 2,578,200 8.10 8.10 8.60 8.00 8.50 0.40
Nuwara Eliya 100 994.00 899.90 899.90 899.90 899.90 (94.10)
On’Ally 1,400 70.20 63.20 69.50 63.20 69.30 (0.90)
Overseas Realty XR 157,600 15.20 15.30 15.60 15.10 15.20 -
Overseas Realty (Rights) XR 2,246,600 0.50 0.40 0.40 0.20 0.20 (0.30)
Pan Asia 336,400 51.60 51.90 53.50 51.90 52.90 1.30
Parquet 14,200 29.90 30.00 31.00 29.90 30.00 0.10
PC House 117,700 9.50 9.50 10.10 9.50 9.80 0.30
Pegasus Hotels 4,900 68.80 68.00 74.00 68.00 71.70 2.90
Pelwatte 1,000 27.90 25.60 25.60 25.60 25.60 (2.30)
People’s Merch 21,800 29.30 28.60 29.80 28.60 29.20 (0.10)
Piramal Glass 4,928,500 3.40 3.50 3.90 3.40 3.80 0.40
Printcare PLC XD 1,700 134.00 130.10 135.00 130.00 131.00 (3.00)
Radiant Gems 1,000 35.70 35.70 35.70 35.70 35.70 -
Reefcomber 2,377,000 19.10 19.60 20.60 19.50 19.90 0.80
Regnis 2,100 126.70 127.10 127.10 127.10 127.10 0.40
Renuka City Hot. 3,500 351.90 355.00 390.00 355.00 371.50 19.60
Renuka Holdings 28,500 55.50 57.30 58.10 57.30 58.00 2.50
Renuka Holdings (NV) 111,700 39.90 40.00 41.90 40.00 41.00 1.10
Rich Pieris Exp 1,000 25.50 26.80 26.80 26.80 26.80 1.30
Richard Pieris 1,986,300 10.20 10.20 10.80 10.20 10.70 0.50
Royal Ceramic 40,600 315.70 307.10 320.00 307.00 319.40 3.70
Royal Palms 11,300 89.50 90.00 95.50 90.00 95.00 5.50
SMB Leasing 701,300 1.10 1.00 1.10 1.00 1.00 (0.10)
SMB Leasing (NV) 804,400 0.80 0.80 0.80 0.70 0.80 -
Sampath 239,200 283.40 284.00 287.90 284.00 284.90 1.50
Samson Internat. 2,100 104.90 104.00 108.00 104.00 105.10 0.20
Sathosa Motors 200 181.00 189.00 189.00 189.00 189.00 8.00
Seylan Bank 64,200 99.90 100.00 102.00 100.00 100.20 0.30
Seylan Bank (NV) 494,600 51.90 51.60 53.10 51.60 52.90 1.00
Seylan Devts 86,700 17.20 17.00 18.50 17.00 17.80 0.60
Shalimar 100 810.00 812.00 812.00 812.00 812.00 2.00
Shaw Wallace 800 222.00 224.00 231.00 224.00 225.40 3.40
Sigiriya Village XR 100 111.20 110.00 110.00 110.00 110.00 (1.20)
Sigiriya Village (R) XR 15,500 5.90 8.20 10.00 8.00 8.60 2.70
Singer Ind. 100 145.00 155.00 155.00 155.00 155.00 10.00
Singer Sri Lanka 4,500 210.00 210.00 210.00 203.10 206.60 (3.40)
SLT 73,900 45.20 45.80 46.00 44.20 45.00 (0.20)
Sunshine Holding 5,200 46.60 46.50 48.00 46.50 47.30 0.70
Taj Lanka 21,600 68.20 68.20 70.00 68.20 69.80 1.60
Talawakelle 100 45.00 45.80 45.80 45.80 45.80 0.80
Three Acre Farms 16,900 39.60 39.20 41.50 39.20 40.50 0.90
Tokyo Cement 43,700 47.90 48.10 49.80 48.00 49.00 1.10
Tokyo Cement (NV) 341,300 31.00 31.00 31.90 30.90 31.50 0.50
Trans Asia 500 201.30 205.00 205.00 205.00 205.00 3.70
Union Assurance 400 123.30 122.50 122.50 122.50 122.50 (0.80)
United Motors 12,600 249.00 236.00 245.00 235.00 237.10 (11.90)
Vallibel 170,700 9.90 9.80 10.00 9.80 10.00 0.10
Vallibel Finance 20,100 77.30 76.60 80.00 76.00 78.80 1.50
Vidullanka XR 363,600 7.70 7.20 7.20 6.70 7.10 (0.60)
Watawala 54,300 28.00 28.00 29.20 28.00 29.00 1.00
York Arcade 64,200 24.70 25.00 26.50 25.00 25.80 1.10
Diri Savi Board
Amana 528,500 2.90 3.00 3.00 2.80 2.90 -
Asian Alliance 1,000 70.10 70.00 70.00 70.00 70.00 (0.10)
Capital Reach 155,500 35.30 37.30 40.00 37.30 39.20 3.90
CDB 22,700 51.80 52.50 52.50 50.50 50.90 (0.90)
Ceylon Tea Brkrs 23,800 4.30 4.20 4.40 4.20 4.40 0.10
e-Channelling 84,100 16.50 17.00 17.50 16.80 16.90 0.40
Elpitiya 2,600 20.60 21.00 22.60 21.00 21.30 0.70
Fortress Resorts 70,600 20.30 20.30 21.50 20.10 20.80 0.50
Janashakthi Ins 212,600 15.00 15.00 15.40 15.00 15.20 0.20
Lighthouse Hotel 27,500 65.20 65.40 65.40 65.00 65.00 (0.20)
Marawila Resorts 246,800 14.70 15.00 15.20 14.80 14.90 0.20
Met. Res. Hol. 4,500 45.00 45.00 47.90 45.00 45.20 0.20
Odel PLC 73,400 31.60 31.10 32.90 31.10 32.00 0.40
People’s L Fin 44,400 86.00 89.40 91.00 88.00 89.80 3.80
Raigam Salterns 343,700 3.80 3.90 4.00 3.80 3.90 0.10
Renuka Agri 1,127,100 6.90 7.00 7.40 6.90 7.00 0.10
Sierra Cabl 3,378,100 4.40 4.50 4.70 4.50 4.60 0.20
Sinhaputhra Fin 1,100 72.00 72.00 75.00 72.00 72.00 -
Tochwood 536,000 28.00 28.00 29.20 28.00 29.00 1.00
Udapussellawa 200 45.90 48.00 48.00 44.70 44.70 (1.20)
Default Board
Alufab 800 43.20 42.50 42.50 42.50 42.50 (0.70)
Asia Capital 85,500 44.20 45.00 45.90 44.00 45.00 0.80
East West 32,200 13.80 13.80 14.00 13.60 13.60 (0.20)
Hotels Corp. 28,100 34.40 35.00 36.00 35.00 35.50 1.10
Huejay 800 71.10 64.00 64.00 64.00 64.00 (7.10)
Kandy Hotels 1,300 269.00 250.00 265.00 250.00 253.10 (15.90)
Lanka Cement 41,900 24.20 24.20 25.90 24.20 25.60 1.40
Tess Agro 1,106,200 2.30 2.30 2.50 2.30 2.40 0.10
The Finance Co. 19,500 44.90 44.50 46.00 44.00 45.00 0.10
Closed End Funds
Namal Acuity VF (units) 91,900 95.50 96.00 103.90 96.00 100.00 4.50
Market statistics on Oct. 29, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,641,519,390.30 4,124,086,994.00
Volume of Turnover (No.) 53,295,850 58,176,087
Trades (No.) 14,128 10,091
Market Cap. (Rs.) 2,209,102,603,503.50 2,175,042,212,498.00
Closed End Funds
Value of Turnover (Rs.) 9,186,670.00 1,480,280.00
Volume of Turnover (No.) 91,900 15,500
Trades (No.) 27 14
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
25-Oct-10
Value of Turnover (Rs.) - 444,999.99
Volume of Turnover (No.) - 5,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,678.05 6,575.74
Milanka Price Index 7,241.77 7,112.70
Total Return Indices
Tri On All Shares (ASTRI) 7,929.06 7,807.59
Tri On Milanka Shares (MTRI) 8,660.79 8,506.43
List of Securities on which 10 percent Price Band is applicable (As of October 29, 2010)
In terms of the SEC directive dated 14th September 2010, a 10 percent price band has been imposed on the following security/securities:
Security Price Band
From To
BINN.N.0000 25-Oct-10 15-Nov-10
HUEJ.N.0000 29-Oct-10 22-Nov-10
Default Board
Company Date of Reason
Name Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the
F/Y ended 31-Mar-1991 to 31-Mar-2010.
Non submission of Financial Statements for
the quarters ended 31-Mar-1998 to 30-June-2010.
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for F/Y
ended 31-Dec-2007 to 31-Dec-2009.
Non payment of debenture interest – third
instalment in respect of the period
ending 10-Dec-2002, the interest for the
periods ending 10-Dec-2003, 10-Dec-2004,
10-Dec-2005, 10-Dec-2006 & 10-Dec-2007.
Non submission of Financial Statements for
the quarters ended 30-Sep-2008 to
30-Jun-2010.
Non payment of Listing Fees for the
years 2009 & 2010.
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for F/Y
ended 31-Mar-2006 to 31-Mar-2010.
Non submission of Financial Statements for
the quarters ended 30-Jun-2007 to
30-Jun-2010.
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for F/Y
ended 31-Dec-2006 to 31-Dec-2009.
Non submission of Financial Statements
for the quarters ended 31-Dec-2007 to
30-Sep-2009 & 31-Mar-2010 and 30-June-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Reports for the F/Y
ended 31-Mar-2008 to 31-Mar-2010.
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Annual Report for F/Y
ended 31-Mar-2010.
Asia Capital PLC 14-Sep-2010 Non submission of Annual Report for the F/Y
ended 31-Mar-2010.
Alufab PLC 14-Sep-2010 Non submission of Annual Report for the F/Y
ended 31-Mar-2010.
Ceylon Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y Corporation PLC
ended 31-Mar-2010.
East West Properties PLC 14-Sep-2010 Non submission of Annual Report for the F/Y
ended 31-Mar-2010.
Huejay International 14-Sep-2010 Non submission of Annual Report for the F/Y Investments PLC
ended 31-Mar-2010.
The Kandy Hotels 14-Sep-2010 Non submission of Annual Report for the F/Y
Co. (1938) PLC ended 31-Mar-2010.
Infrastructure 14-Sep-2010 Non submission of Annual Report for the F/Y Developers PLC
ended 31-Mar-2010.
Tess Agro PLC 14-Sep-2010 Non submission of Annual Report for the F/Y
ended 31-Mar-2010.
|
