Market Statistics on September 30, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 27,600 729.10 715.00 730.00 715.00 720.00 (9.10)
Abans 13,300 260.10 260.10 275.50 260.00 265.00 4.90
ACL 76,800 99.00 99.00 103.00 98.20 99.70 0.70
ACL Plastics 242,800 161.10 170.00 180.00 165.10 178.30 17.20
ACME 27,300 23.00 23.00 23.20 23.70 22.80 (0.20)
Agalawatte 39,900 46.30 46.80 47.00 45.00 45.20 (1.10)
Ahot Properties 332,700 197.20 200.00 205.00 198.00 199.90 2.70
Aitken Spence 17,400 3,228.00 3,300.00 3,340.00 3,200.10 3,301.80 73.50
Alliance 2,500 851.40 850.00 880.0000 845.00 859.60 8.20
Amaya Leisure 34,200 102.00 104.00 104.00 100.00 102.60 0.60
Arpico XD 8,100 143.30 144.00 160.00 144.00 148.30 5.00
Ascot Holdings 46,700 74.50 75.00 75.00 70.00 71.30 (3.20)
Asiri 203,300 8.90 9.00 9.00 8.90 8.90 -
Asiri Surg 251,000 9.10 9.20 9.20 9.00 9.00 (0.10)
Autodrome 200 600.00 600.00 600.00 600.00 600.00 -
Bairaha Farms 121,300 198.30 200.00 205.00 190.00 197.70 (0.60)
Balangoda 364,500 67.10 68.00 72.20 68.00 70.90 3.80
Bogala Graphite 600 75.90 68.40 68.40 68.40 68.40 (7.50)
Bogawantalawa 74,800 54.20 55.90 55.90 54.00 55.00 0.80
Browns 759,900 196.60 197.00 228.00 197.00 225.60 29.00
Browns Beach 700 110.10 105.00 105.00 105.00 105.00 (5.10)
Bukit Darah 500 7,950.00 7,900.00 7,900.00 7,800.00 7,880.00 (70.00)
C T Land 89,200 35.30 35.30 36.80 35.00 35.30 -
C.W. Mackie 55,400 77.50 79.00 79.00 72.50 74.70 (2.80)
Cargills 116,600 207.40 208.00 212.00 202.00 210.90 3.50
Cargo Boat 2,400 135.00 135.00 135.10 130.00 133.50 (1.50)
Carsons 7,700 985.20 975.00 993.00 975.00 992.40 7.20
Central Finance 15,000 902.70 900.00 915.00 895.00 899.90 (2.80)
Central Ind. 200 345.10 355.00 355.00 355.00 355.00 9.90
Cey Theatres 120,600 228.00 235.00 235.00 228.0 229.10 1.10
Ceylinco Ins. 8,500 440.40 499.00 500.00 440.00 458.00 17.60
Ceylinco Ins. (NV) 5,800 320.70 300.00 339.00 300.00 303.90 (16.80)
Ceylon Brewery 100 325.00 320.00 320.00 320.00 320.00 (5.00)
Ceylon Guardian 400 1,350.00 1,499.00 1,499.00 1,201.00 1,201.00 (149.00)
Ceylon Inv. 5,000 624.90 640.00 640.00 610.00 611.20 (13.70)
Ceylon Leather 56,700 129.20 126.50 126.50 120.10 123.90 (5.30)
Ceylon Tobacco 600 361.60 361.00 361.00 360.00 361.00 (0.60)
Chemanex 400 142.00 142.00 142.00 142.00 142.00 -
Chevron 66,300 170.10 171.00 171.00 170.00 170.20 0.10
CIC 663,500 137.50 137.00 149.00 137.00 145.90 8.40
CIC (NV) 366,700 91.10 91.10 103.50 91.00 100.30 9.20
Coco Lanka XD 490,500 52.80 52.50 52.50 46.20 50.30 (2.50)
Coco Lanka (NV) XD 57,200 45.90 45.00 45.00 41.40 42.60 (3.30)
Col Pharmacy XD 700 2,550.00 2,260.00 2,260.00 2,115.00 2,115.50 (434.50)
Colombo Land 1,323,800 23.90 24.00 25.00 21.50 23.70 (0.20)
Colombo Land (War-con2009) 736,900 19.20 18.90 21.50 17.90 19.50 0.30
Colonail MTR 38,000 164.80 166.10 180.00 85.00 170.30 5.50
Commercial Bank 478,400 275.40 277.50 285.00 275.00 283.50 8.10
Commercial Bank (NV) 54,100 173.60 174.20 180.00 172.60 174.70 1.10
Commercial Dev. 2,100 65.00 62.50 62.50 62.50 62.50 (2.50)
Confifi Hotel 6,800 288.40 287.00 288.00 272.20 287.70 (0.70)
Convenience Food 300 150.00 150.00 150.00 150.00 150.00 -
Dankotuwa Porcel 135,600 70.20 70.20 72.90 68.10 68.40 (1.80)
DFCC Bank 549,300 438.60 548.00 550.00 485.00 494.10 55.50
Dialog 1,810,700 12.40 12.40 12.70 12.30 12.60 0.20
Dimo 3,300 890.00 890.00 900.00 889.50 892.50 2.50
Dipped Products 17,800 122.30 122.00 122.50 120.00 122.00 (0.30)
Distilleries 213,700 178.60 180.00 180.00 178.00 179.60 1.00
Dockyard 23,700 270.00 270.00 272.00 270.00 270.00 -
Dolphin Hotels 29,500 70.90 68.00 71.00 68.00 69.90 (1.00)
Dunamis Capital 3,154,300 14.00 14.50 14.70 14.10 14.60 0.60
Durdans 1,000 110.90 109.00 110.00 109.00 109.90 (1.00)
Durdans (NV) 600 90.00 85.20 90.00 85.20 86.10 (3.90)
E B Creasy 200 975.00 1,149.00 1,150.00 1,449.00 1,149.50 174.50
Eastern Merchant 200 528.60 528.00 528.00 528.00 528.00 (0.60)
Eden Hotel Lanka 42,700 67.10 67.00 67.90 65.10 66.60 (0.50)
Envi. Resources 328,700 94.70 95.00 95.10 90.00 91.80 (2.90)
Envi. Resources (War-con2012) 177,700 46.20 47.00 47.00 44.00 45.00 (1.20)
Envi. Resources (War-con2014) 223,600 42.10 41.00 42.00 40.00 40.80 (1.30)
Envi. Resources (War-con2015) 289,200 41.00 43.70 43.70 39.10 40.30 (0.70)
Envi. Resources (Warrants-00) 71,000 71.10 71.00 72.00 69.00 70.00 (1.10)
Equity 4,000 67.00 66.00 66.00 65.00 65.50 (1.50)
Equity Two PLC 2,600 28.00 28.00 28.00 27.50 27.50 (0.50)
First Capital 266,100 19.10 19.10 19.80 19.00 19.30 0.20
Fort Land 44,700 184.10 184.00 186.90 184.00 185.00 0.90
Galadari 123,100 41.30 41.50 42.00 40.00 40.40 (0.90)
Gestetner 500 66.00 65.00 65.00 65.00 65.00 (1.00)
Grain Elevators 402,900 60.90 62.00 62.50 60.00 60.60 (0.30)
Hapugastenne 500 57.00 60.00 60.00 58.00 58.00 1.00
Haycarb 42,300 205.00 205.00 207.00 203.00 205.20 0.20
Hayleys 51,700 349.50 352.00 352.00 345.00 345.20 (4.30)
Hayleys - MGT 85,400 46.80 47.80 48.00 45.00 46.10 (0.70)
Hayleys Exports 2,500 45.80 46.00 46.00 44.00 44.40 (1.40)
HDFC 2,300 436.40 423.10 435.00 423.10 434.60 (1.80)
Hemas Holdings 630,600 50.20 51.00 52.00 49.90 51.60 1.40
Hemas Power 1,374,200 32.30 33.00 34.50 32.50 33.20 0.90
HNB 289,500 369.90 370.00 390.00 370.00 386.10 16.20
HNB Assurance 19,600 80.60 82.00 88.00 82.00 82.10 1.50
HNB (NV) 113,000 232.90 235.00 243.00 235.00 239.90 7.00
Horana 90,400 36.00 35.50 36.00 35.00 35.40 (0.60)
Hotel Services 169,000 28.80 29.00 29.00 28.10 28.40 (0.40)
Hotel Sigiriya 2,800 82.10 81.00 81.00 79.50 80.70 (1.40)
Hunas Falls 2,200 89.00 92.00 92.00 88.00 88.30 (0.70)
Industrial Asph. XD 100 390.00 350.00 350.00 350.00 350.00 (40.00)
JKH 5,934,400 319.50 320.00 330.00 319.90 329.50 10.00
John Keells 8,200 206.50 210.00 214.90 210.00 213.90 7.40
Kahawatte 5,700 31.00 31.00 31.00 30.00 30.10 (0.90)
Keells Food 5,200 139.80 148.00 148.00 148.00 148.00 8.20
Keells Hotels 1,096,300 21.40 21.50 21.70 21.20 21.50 0.10
Kegalle 286,600 159.80 164.00 170.00 163.00 168.40 8.60
Kelani Cables 1,200 124.00 125.00 129.00 125.00 129.00 5.00
Kelani Tyres 64,700 119.20 118.00 118.40 115.00 115.30 (3.90)
Kelani Valley 3,500 209.00 190.00 200.00 163.00 198.90 (10.10)
Kelsey 259,700 17.00 17.00 17.90 16.70 17.60 0.60
Kotagala 56,300 94.70 97.00 101.90 95.00 95.10 0.40
Kotmale Holdings 218,800 26.80 26.70 28.20 26.70 27.40 0.60
Kuruwita Textile 5,200 37.00 37.00 37.40 36.00 37.00 -
Lanka Aluminium XD 26,600 39.00 39.00 40.00 39.00 40.00 1.00
Lanka Ceramic XD 3,900 97.90 99.00 99.00 97.00 97.00 (0.90)
Lanka Hospitals 239,000 37.80 38.00 38.00 37.00 37.10 (0.70)
Lanka IOC 163,000 20.00 20.00 20.00 19.40 19.50 (0.50)
Lanka Tiles 18,600 109.60 107.00 109.00 103.60 106.00 (3.60)
Lanka Ventures 45,300 36.80 37.20 39.50 36.00 36.60 (0.20)
Lanka Walltile 51,000 104.90 103.50 105.00 103.50 104.80 (0.10)
Lankem Ceylon XR 19,100 210.10 211.00 235.00 211.00 221.10 11.00
Lankem Dev. 23,400 37.70 37.00 39.00 37.00 38.50 0.80
Laxapana 94,100 9.20 9.30 9.40 9.20 9.20 -
LB Finance 64,000 291.60 295.50 299.90 293.00 295.70 4.10
Lion Brewery 1,145,400 184.20 184.00 187.00 181.00 185.10 0.90
LMF 145,800 121.10 120.00 130.00 120.00 125.10 4.00
LOLC 33,600 1,439.90 1,400.00 1,450.00 1,300.00 1,422.00 (17.90)
Madulsima 39,600 18.60 19.00 19.80 18.50 19.10 0.50
Mahaweli Reach 18,000 39.60 39.60 40.40 39.00 39.20 (0.40)
Malwatte 61,500 87.50 90.00 92.00 86.20 88.20 0.70
Malwatte (NV) 10,100 56.00 56.00 56.00 51.00 51.00 (5.00)
Maskeliya 6,600 30.70 31.00 32.50 31.00 31.60 0.90
Merc. Shipping 100 259.80 260.00 260.00 260.00 260.00 0.20
Merchant Bank 244,400 52.90 53.20 53.80 52.00 52.60 (0.30)
MTD Walkers 1,900 577.90 550.00 565.00 510.00 551.00 (26.90)
Mullers 936,600 1.70 1.70 1.70 1.60 1.60 (0.10)
Namunukula 22,600 120.00 124.00 125.00 120.00 124.30 4.30
Nat. Dev. Bank 732,800 349.90 355.00 380.00 355.00 377.70 27.80
Nation Lanka 123,900 22.70 22.70 23.00 22.40 22.50 (0.20)
Nations Trust 420,600 95.60 95.60 95.70 93.00 94.90 (0.70)
Nations Trust (WC-2011) 66,000 70.40 69.20 74.90 69.00 71.40 1.00
Nawaloka 1,316,300 8.40 8.50 8.70 8.40 8.40 -
Nestle 500 670.00 665.10 670.00 665.00 670.00 -
Nuwara Eliya 800 900.00 910.00 910.00 899.10 900.00 -
On’Ally 10,200 69.30 70.00 70.00 69.00 70.00 0.70
Overseas Realty 443,000 18.60 18.90 18.90 18.40 18.80 0.20
Pan Asia 243,600 62.30 58.00 63.00 58.00 61.00 (1.30)
Parquet 660,900 26.20 27.50 31.00 27.50 30.10 3.90
PC House 2,159,500 10.00 10.20 10.80 9.90 10.40 0.40
PDL 2,900 62.40 63.00 63.00 60.00 60.40 (2.00)
Pegasus Hotels 1,600 81.00 79.00 80.00 79.00 79.60 (1.40)
Pelwatte 23,700 31.60 31.50 31.50 30.00 30.10 (1.50)
People’s Merch 238,600 31.90 32.00 32.30 31.50 31.70 (0.20)
Piramal Glass 3,454,900 4.10 4.20 4.30 4.00 4.10 -
Printcare Plc 2,900 120.00 120.00 120.00 120.00 120.00 -
Radiant Gems 4,200 41.90 35.20 37.00 35.20 36.90 (5.00)
Reefcomber 2,914,500 19.60 21.00 22.00 21.00 21.20 1.60
Regnis 52,300 125.00 128.00 135.10 126.00 130.80 5.80
Renuka City Hot. 26,500 313.40 330.00 360.00 330.00 355.00 41.60
Renuka Holdings XD 133,400 65.80 67.00 69.00 65.50 66.30 0.50
Renuka Holdings (NV) XD 94,000 44.30 44.50 46.00 44.00 45.10 0.80
Rich Pieris Exp 4,900 32.10 32.90 33.00 32.00 32.30 0.20
Richard Pieris 610,400 168.80 169.00 170.00 169.00 170.00 1.20
Riverina Hotels 3,000 127.70 125.00 125.00 125.00 125.00 (2.70)
Royal Ceramic 73,500 314.80 295.00 320.00 295.00 315.20 0.40
Royal Palms XD 700 88.50 88.50 92.00 88.50 89.50 1.00
S M B Leasing 8,541,600 2.10 2.20 2.30 2.10 2.20 0.10
S M B Leasing (NV) 1,432,300 2.20 2.20 2.20 2.10 2.20 -
Sampath 35,400 517.80 518.00 522.00 512.00 514.00 (3.80)
Samson Internat. 3,400 98.00 107.00 107.00 100.00 100.00 2.00
Sathosa Motors 100 220.00 171.00 171.00 171.00 171.00 (49.00)
Selinsing 100 589.00 575.00 575.00 575.00 575.00 (14.00)
Serendib Hotels 5,100 140.00 144.00 145.00 136.00 136.50 (3.50)
Serendib Hotels (NV) 20,600 106.80 108.00 110.00 108.00 110.00 3.20
Seylan Bank 205,500 112.30 114.00 116.00 108.00 114.00 1.70
Seylan Bank (NV) 1,952,000 59.00 59.10 60.20 57.90 58.90 (0.10)
Seylan Devts 390,300 21.90 21.90 22.00 20.30 21.10 (0.80)
Sigiriya Village 17,200 136.50 136.00 136.70 135.00 136.00 (0.50)
Singer Ind. 200 150.00 150.00 150.00 150.00 150.00 -
Singer Sri Lanka 1,300 228.30 225.00 225.00 217.00 217.40 (10.90)
SLT 46,900 46.30 46.40 47.00 45.50 46.10 (0.20)
Sunshine Holding 16,300 55.00 55.50 55.50 53.60 54.00 (1.00)
Taj Lanka 55,000 83.00 83.50 83.50 80.00 80.40 (2.60)
Talawakelle 5,000 50.00 49.00 49.00 48.60 48.60 (1.40)
Tangerine 810,524 108.00 107.90 112.00 106.00 111.40 3.40
Tea Services 100 855.00 800.00 800.00 800.00 800.00 (55.00)
Tea Smallholder 1,200 265.00 260.00 260.00 260.00 260.00 (5.00)
Three Acre Farms 120,300 44.30 45.90 46.00 42.00 42.20 (2.10)
Tokyo Cement 1,141,700 51.60 60.00 60.00 51.00 51.80 0.20
Tokyo Cement (NV) 1,158,600 35.00 35.00 36.00 34.10 35.00 -
Trans Asia 25,400 200.40 203.00 203.00 195.00 199.80 (0.60)
Union Chemicals 100 276.00 360.00 360.00 360.00 360.00 84.00
United Motors 21,600 232.40 232.20 238.00 230.00 232.20 (0.20)
Vallibel 2,291,000 14.00 14.00 14.50 13.00 13.20 (0.80)
Vallibel Finance 61,600 89.90 98.80 98.80 86.10 88.60 (1.30)
Vidullanka 953,400 8.60 8.50 8.80 8.40 8.70 0.10
Watawala 156,900 38.00 38.80 38.80 36.00 37.30 (0.70)
York Arcade 273,700 31.90 33.00 34.00 30.00 31.80 (0.10)
Diri Savi Board
Amana 12,721,400 3.20 3.30 3.80 3.30 3.50 0.30
Asian Alliance 100,000 72.00 78.10 84.00 70.00 77.20 5.20
Asiri Central 700 170.00 175.00 179.00 170.00 174.50 4.50
Capital Reach 38,600 46.00 48.00 48.00 47.00 47.50 1.50
Ceylon Tea Brkrs 583,000 4.50 4.60 4.70 4.10 4.30 (0.20)
e-Channelling 32,900 20.00 19.60 19.60 19.20 19.40 (0.60)
Elpitiya 6,200 48.10 48.50 49.00 48.20 48.90 0.80
Fortress Resorts 480,300 25.10 26.00 26.00 24.50 24.60 (0.50)
Janashakthi Ins. 5,216,700 17.00 17.30 17.60 16.80 17.00 -
Lighthouse Hotel 200 68.10 68.00 68.00 68.00 68.00 (0.10)
Marawila Resorts 3,068,100 16.80 17.20 18.10 15.40 17.20 0.40
Met. Res. Hol. 15,200 48.80 52.00 53.50 49.60 50.90 2.10
Odel Limited 3,657,600 32.50 33.00 37.10 32.70 36.20 3.70
People’s L Fin XR 16,400 163.00 170.00 180.00 163.00 166.00 3.00
People’s L Fin (Rights) XR 321,400 65.20 67.00 70.00 64.00 64.80 (0.40)
Raigam Salterns 11,011,100 4.30 4.40 4.60 4.30 4.50 0.20
Renuka Agri XD 5,294,800 6.30 7.00 7.40 6.70 6.80 0.50
Sierra Cabl 8,185,100 5.10 5.10 5.20 4.80 4.90 (0.20)
Sinhaputhra Fin 1,900 81.80 82.00 82.00 80.00 80.40 (1.40)
Touchwood 573,900 32.30 32.80 32.90 32.00 32.50 0.20
Udapussellawa 8,100 51.80 52.00 53.00 51.80 52.00 0.20
Watapota 100 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 -
Default Board
Alufab 6,100 40.10 40.60 40.60 40.00 40.20 0.10
Asia Capital 484,300 45.40 46.00 46.90 45.10 45.50 0.10
Blue Diamonds 142,000 5.50 5.40 5.60 5.30 5.40 (0.10)
Blue Diamonds (NV) 314,800 2.60 2.60 2.70 2.50 2.60 -
CFT 164,800 9.60 9.80 9.80 9.30 9.30 (0.30)
City Housing 20,700 26.70 26.20 26.90 25.30 25.80 (0.90)
East West 748,300 16.10 14.50 15.90 14.50 15.10 (1.00)
Hotel Developers 24,200 143.00 143.00 150.00 140.00 140.00 (3.00)
Hotels Corp. 120,300 42.70 43.00 43.00 40.00 41.60 (1.10)
Huejay 700 53.00 53.00 53.00 53.00 53.00 -
Lanka Cement 360,500 27.60 28.10 28.50 27.30 28.00 0.40
Tess Agro 4,226,200 2.90 3.00 3.00 2.70 2.80 (0.10)
The Finance Co. 529,700 63.70 65.00 68.00 62.30 63.00 (0.70)
Fund Volume **V.W.A. Open High Low ***V.W.A. Change
Previous Today’s (Rs)
Close Close
Namal Acuity VF (Units) 49,600 110.60 110.60 120.00 110.60 119.80 9.20
Market statistics on Sep. 30, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,781,705,405.20 3,268,948,882.60
Volume of Turnover (No.) 121,608,306 143,330,693
Trade (No.) 28,086 31,779
Market Cap. (Rs.) 2,308,757,168,183.60 2,286,541,074,927.70
Closed End Funds
Value of Turnover (Rs.) 5,818,010.00 1,320,050.00
Volume of Turnover (No.) 49,600 12,000
Trades (No.) 83 30
Corporate Debt Today Prv.Day
Value of Turnover - -
Volume of Turnover - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities Today Prv. Day
28-Sep-10
Value of Turnover (Rs.) - 1,959,528.01
Volume of Turnover (No.) - 1,983,500
Trades (No.) - 2
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 6,997.22 6,929.90
Milanka Price Index 7,552.70 7,347.78
Total Return Indices
Tri On All Shares (ASTRI) 8,305.63 8,225.71
Tri On Milanka Shares (MTRI) 9,029.03 8,784.05
Announcements for the day: 30.9.2010
Rights Issues
Company Proportion EGM &
name Prov. Allotment
Asian Alliance Insurance PLC 1 for 2 Subject to approval
(Issue price Rs 65)
Bonus Issues
Company Proportion XC from
DFCC Bank 1 for 1 Subject to approval
|
