Market Statistics on September 3, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 8,200 644.50 650.00 665.00 650.00 659.70 15.20
Abans 22,000 249.80 250.00 272.00 250.00 263.00 13.20
ACL 285,400 90.90 91.00 93.50 90.00 92.30 1.40
ACL Plastics 13,300 153.00 150.00 160.00 150.00 160.00 7.00
ACME 2,700 26.10 26.50 26.50 25.80 25.90 (0.20)
Agalawatte 286,700 40.50 40.50 44.00 40.50 42.20 1.70
Ahot Properties 181,100 178.90 178.00 190.00 178.00 185.40 6.50
Aitken Spence 22,900 2,500.00 2,500.00 2,520.00 2,480.00 2,492.00 (8.00)
Amaya Leisure 61,400 95.00 95.00 100.00 95.00 95.80 0.80
Ascot Holdings 145,700 53.00 53.00 58.30 53.00 58.00 5.00
Asia Capital 408,600 47.60 48.00 48.40 45.60 46.90 (0.70)
Asiri 582,200 8.60 8.60 8.80 8.50 8.80 0.20
Asiri Surg 72,500 9.00 8.90 9.10 8.80 8.90 (0.10)
Autodrome 200 666.40 600.50 600.50 600.50 600.50 (65.90)
Bairaha Farms 149,500 125.30 129.00 134.00 124.00 126.80 1.50
Balangoda 797,300 50.30 52.00 55.30 51.00 55.10 4.80
Beruwela Walkinn 1,300 75.00 74.50 75.00 74.50 75.00 -
Blue Diamonds 207,900 6.00 6.20 6.20 5.80 5.80 (0.20)
Blue Diamonds (NV) 1,025,800 3.20 3.30 3.30 3.00 3.00 (0.20)
Bogala Graphite 27,000 24.30 24.10 26.00 24.10 25.50 1.20
Bogawantalawa 21,100 41.70 45.80 45.80 42.00 43.00 1.30
Browns 2,021,600 159.10 160.00 170.00 157.00 165.80 6.70
Browns Beach 2,500 104.90 104.10 104.50 103.50 103.50 (1.40)
Bukit Darah 100 7,500.10 7,900.00 7,900.00 7,900.00 7,900.00 399.90
CT Land 40,500 26.10 26.00 27.50 24.50 26.00 (0.10)
C.W. Mackie 95,600 54.40 56.90 56.90 55.00 56.00 1.60
Cargills 86,400 151.00 152.00 155.00 150.00 155.00 4.00
Carsons 2,700 814.30 815.00 819.00 802.00 807.40 (6.90)
CDIC 500 130.00 140.00 140.00 140.00 140.00 10.00
Central Finance 63,100 699.50 700.00 750.00 700.00 724.00 24.50
Central Ind. 100 315.00 330.00 330.00 330.00 330.00 15.00
Cey Theatres 40,800 100.00 103.00 108.00 100.00 101.20 1.20
Ceylinco Ins. 84,000 318.30 325.00 340.00 325.00 339.90 21.60
Ceylinco Ins. (NV) 74,200 200.00 205.00 220.00 205.00 219.90 19.90
Ceylon Guardian 800 927.50 901.00 901.00 900.00 900.00 (27.50)
Ceylon Inv. 13,700 489.00 489.90 489.90 480.00 480.00 (9.00)
Ceylon Leather XR 67,800 137.30 130.10 141.00 130.10 138.80 1.50
Ceylon Tobacco 100 397.00 390.00 390.00 390.00 390.00 (7.00)
CFI 2,000 137.00 137.00 150.70 137.00 150.50 13.50
CFT 4,100 70.00 74.50 74.60 70.00 72.00 2.00
Chemanex 9,500 140.00 135.10 135.10 135.00 135.00 (5.00)
Chevron 512,500 158.40 160.00 165.00 159.00 160.00 1.60
CIC 377,800 97.10 98.00 101.00 98.00 99.10 2.00
CIC (NV) 470,500 65.00 66.00 69.50 66.00 67.70 2.70
City Housing 17,500 28.00 28.00 28.00 27.00 27.80 (0.20)
Coco Lanka 439,000 40.00 40.00 42.50 39.90 41.90 1.90
Coco Lanka (NV) 13,600 33.70 33.70 34.10 33.70 34.00 0.30
Col Pharmacy 1,800 913.50 950.00 1,004.00 948.00 966.70 53.20
Cold Land 2,000 470.50 500.00 500.00 500.00 500.00 29.50
Colombo Stores 1,535,500 14.10 14.20 14.80 14.00 14.50 0.40
Colombo Land (War-con2009) 471,500 11.50 11.60 12.20 11.60 12.00 0.50
Colonial MTR 11,700 159.10 164.90 164.90 150.10 159.70 0.60
Commercial Bank 98,900 187.70 188.00 195.00 188.00 194.10 6.40
Commercial Bank (NV) 380,000 143.10 143.00 145.00 143.00 145.00 1.90
Commercial Dev. 1,400 60.00 54.00 54.00 54.00 54.00 (6.00)
Confifi Hotel 6,100 290.10 291.00 300.00 287.00 298.20 8.10
Dankutowa Porcel 60,300 75.20 74.50 76.50 72.00 72.70 (2.50)
DFCC Bank 83,400 324.90 326.00 326.00 323.00 325.80 0.90
Dialog 3,968,500 10.10 10.00 10.20 10.00 10.10 -
Dimo 2,400 882.50 890.00 890.00 880.00 880.00 (2.50)
Dipped Products 171,100 122.50 125.00 125.00 123.00 123.40 0.90
Distilleries 644,800 148.40 148.50 163.00 148.50 152.20 3.80
Dockyard 57,600 247.60 251.00 258.00 250.00 255.70 8.10
Dolphin Hotels 73,300 68.00 65.00 67.00 64.00 65.10 (2.90)
Dunamis Capital 3,263,100 13.50 13.70 14.60 13.60 14.50 1.00
Durdans 1,200 124.00 128.70 129.40 128.70 129.30 5.30
Durdans (NV) 3,900 99.00 102.00 102.00 100.00 100.00 1.00
E B Creasy 800 862.00 900.00 900.00 850.00 851.30 (10.70)
East West 99,200 13.20 13.50 13.90 13.30 13.70 0.50
Eden Hotel Lanka 338,000 65.90 66.80 67.20 64.00 66.60 0.70
Envi. Resources 198,500 96.20 96.00 98.80 93.60 95.90 (0.30)
Envi. Resources (War-con2012) 146,300 51.60 52.00 52.50 49.00 50.90 (0.70)
Envi. Resources (War-con2014) 98,700 49.10 49.10 49.90 48.00 48.80 (0.30)
Envi. Resources (War-con2015) 198,000 47.90 48.20 49.40 46.00 47.90 -
Envi. Resources (Warrants-00) 33,600 76.00 78.80 78.80 75.00 75.30 (0.70)
Equity 3,400 75.00 74.00 74.00 70.00 70.50 (4.50)
Equity Two PLC 40,000 26.70 27.80 28.20 27.00 28.00 1.30
Finlays Colombo XD 700 236.30 240.00 240.00 240.00 240.00 3.70
First Capital 1,916,300 18.90 19.00 20.70 19.00 20.70 1.80
Fort Land 47,200 168.60 163.00 169.50 160.00 165.80 (2.80)
Galadari 200,600 38.10 39.00 39.00 37.10 37.50 (0.60)
Gestetner 1,200 60.30 62.00 62.00 62.00 62.00 1.70
Grain Elevators 2,109,700 43.40 44.00 47.70 44.00 47.70 4.30
Hapugastenne 28,900 46.90 46.90 51.50 46.90 50.20 3.30
Haycarb 18,000 172.80 173.00 179.00 170.00 173.20 0.40
Hayleys 138,700 330.00 339.00 349.00 331.50 335.00 5.00
Hayleys - MGT 7,400 35.70 34.00 36.80 33.80 34.70 (1.00)
Hayleys Exports 134,800 46.30 47.50 50.10 47.50 50.00 3.70
HDFC 10,400 400.80 410.00 412.00 400.00 410.00 9.20
Hemas Holdings 2,559,000 39.00 39.00 40.00 38.90 39.90 0.90
Hemas Power 1,263,100 25.20 25.20 26.80 25.20 26.40 1.20
HNB 62,100 292.10 294.50 300.00 294.00 299.40 7.30
HNB Assurance 5,300 70.10 72.90 73.00 71.00 71.00 0.90
HNB (NV) 22,700 190.70 193.00 200.00 193.00 195.00 4.30
Horana 258,700 34.00 34.20 37.00 34.00 34.90 0.90
Hotel Services 552,700 30.00 30.00 31.00 29.80 30.00 -
Hotel Sigiriya 93,000 88.50 88.00 97.30 86.10 94.30 5.80
Hotels Corp. 147,200 43.70 43.50 44.00 42.90 43.50 (0.20)
Hunas Falls 46,100 90.20 95.00 95.00 92.50 94.70 4.50
JKH 1,252,400 266.80 267.00 275.00 266.80 269.30 2.50
John Keells 2,900 160.00 161.50 170.00 161.50 169.10 9.10
Kahawatte 167,000 31.80 32.00 33.00 31.10 31.50 (0.30)
Kandy Hotels 2,400 185.20 185.00 194.00 184.90 193.60 8.40
Keells Food 8,400 85.10 82.50 85.50 82.50 83.00 (2.10)
Keells Hotels 3,225,600 20.90 20.90 22.00 20.90 21.10 0.20
Kegalle 624,700 111.60 115.00 122.70 115.00 122.70 11.10
Kelani Cables 5,200 120.10 122.00 122.00 118.00 118.00 (2.10)
Kelani Tyres 658,400 126.30 127.00 138.70 127.00 130.20 3.90
Kelani Valley 5,500 120.40 124.00 130.00 124.00 129.20 8.80
Kelsey 120,800 15.90 16.10 16.50 15.80 16.00 0.10
Kotagala 288,300 72.30 73.00 79.50 72.30 79.50 7.20
Kotmale Holdings 22,600 25.80 26.00 26.20 25.90 26.00 0.20
Kuruwita Textile 12,400 33.10 33.00 33.20 32.50 33.00 (0.10)
Lake House Prin. 500 80.00 85.00 85.00 85.00 85.00 5.00
Lanka Aluminium 27,600 36.00 37.00 37.50 35.00 37.00 1.00
Lanka Ceramic 33,500 91.10 92.00 92.00 89.90 90.80 (0.30)
Lanka Hospitals 780,100 30.20 31.10 33.20 30.20 32.70 2.50
Lanka IOC 230,800 19.00 19.00 20.10 19.00 20.00 1.00
Lanka Tiles 471,500 113.50 113.50 115.50 113.00 114.90 1.40
Lanka Ventures 524,000 31.00 31.00 34.10 31.00 34.00 3.00
Lanka Walltile 602,900 100.60 101.00 107.00 100.00 104.90 4.30
Lankem Ceylon 58,700 185.50 192.00 204.00 185.00 200.20 14.70
Lankem Dev. 34,600 28.60 28.30 30.80 28.10 30.00 1.40
Laxapana 464,400 8.80 8.60 9.20 8.60 9.00 0.20
LB Finance 110,500 190.30 190.30 195.00 188.00 188.80 (1.50)
Lion Brewery 30,800 163.10 163.00 163.50 162.00 163.00 (0.10)
LMF 242,100 91.10 91.00 97.10 91.00 96.90 5.80
LOLC 76,000 919.40 919.40 930.00 910.00 929.80 10.40
Madulsima 326,000 18.40 18.50 19.70 18.40 19.30 0.90
Mahaweli Reach 11,300 41.00 41.00 41.50 40.00 40.90 (0.10)
Malwatte 249,600 71.40 73.00 78.50 73.00 77.80 6.40
Malwatte (NV) 183,200 49.30 49.50 54.20 48.00 51.60 2.30
Maskeliya 308,000 30.60 31.10 33.60 30.60 32.70 2.10
Merc. Shipping 300 232.00 249.90 250.00 249.90 249.90 17.90
Merchant Bank 1,905,900 40.30 44.00 44.00 42.00 43.30 3.00
Morisons XD 400 1,400.00 1,430.00 1,430.00 1,430.00 1,430.00 30.00
Morisons (NV) XD 400 1,100.00 990.10 990.10 990.00 990.00 (110.00)
MTD Walkers 2,100 430.30 387.50 390.00 387.40 388.70 (41.60)
Mullers 1,995,500 1.60 1.60 1.70 1.50 1.60 -
Namunukula 187,900 88.70 95.00 97.50 95.00 97.40 8.70
Nat. Dev. Bank 62,200 275.10 277.50 279.00 276.10 278.00 2.90
Nation Lanka 2,346,300 21.50 23.60 23.60 23.00 23.60 2.10
Nations Trust 444,300 63.00 64.00 64.00 62.10 63.60 0.60
Nations Trust (WC-2011) 51,400 33.10 33.90 34.00 31.80 32.40 (0.70)
Nawaloka 2,208,200 7.40 7.40 7.80 7.40 7.70 0.30
Nestle 1,000 700.00 700.00 700.00 700.00 700.00 -
On’Ally 5,600 65.00 69.00 69.00 60.00 65.00 -
Overseas Realty 190,400 18.90 19.30 19.50 18.80 19.00 0.10
Pan Asia 141,500 42.00 43.00 43.10 40.80 41.10 (0.90)
Parquet 26,600 25.40 27.00 27.00 25.10 26.00 0.60
PC House 492,800 9.60 9.60 9.60 9.40 9.50 (0.10)
PDL 37,200 48.00 48.00 52.80 48.00 52.60 4.60
Pegasus Hotels 11,800 83.50 85.00 85.00 79.20 80.20 (3.30)
Pelwatte 41,300 30.00 30.10 30.50 29.00 29.00 (1.00)
People’s Merch 1,734,600 27.20 29.20 29.90 27.50 29.90 2.70
Piramal Glass 1,150,300 3.30 3.40 3.40 3.20 3.20 (0.10)
Printcare PLC 300 89.00 85.00 85.00 85.00 85.00 (4.00)
Radiant Gems 600 38.00 40.00 41.30 40.00 41.30 3.30
Reefcomber 5,624,200 6.70 7.30 7.30 7.30 7.30 0.60
Renuka City Hot. 7,600 281.10 282.00 282.00 280.00 280.70 (0.40)
Renuka Holdings 120,400 46.90 47.20 48.00 44.50 45.20 (1.70)
Renuka Holdings (NV) 151,200 33.00 33.00 33.00 31.50 32.40 (0.60)
Rich Pieris Exp 23.100 33.30 34.90 34.90 32.90 33.20 (0.10)
Richard Pieris 1,463,700 131.70 136.00 144.80 136.00 144.70 13.00
Riverina Hotels 3,400 124.10 125.00 125.00 124.00 124.00 (0.10)
Royal Ceramic 149,500 199.60 200.00 215.00 200.00 210.00 10.40
Royal Palms 18,200 96.10 96.10 100.00 96.10 99.00 2.90
SMB Leasing 10,855,000 2.70 2.70 2.70 2.50 2.50 (0.20)
SMB Leasing (NV) 3,093,600 2.40 2.50 2.50 2.20 2.30 (0.10)
Sampath 117,800 378.00 380.00 400.00 380.00 387.60 9.60
Samson Internat. 496,300 98.70 100.00 105.00 100.00 100.00 1.30
Sathosa Motors 1,800 223.00 223.00 223.00 205.20 209.30 (13.70)
Seylan Bank 91,800 75.70 77.90 78.50 73.10 73.70 (2.00)
Seylan Bank (NV) 471,600 41.50 41.50 42.90 40.00 40.20 (1.30)
Seylan Devts 7,921,200 17.00 17.20 18.70 17.20 18.70 1.70
Sigiriya Village 100,500 135.00 135.00 140.00 133.00 135.20 0.20
Singer Sri Lanka 1,200 242.,00 232.00 245.00 232.00 244.00 2.00
SLT 1,980,100 45.00 46.50 49.30 46.50 48.60 3.60
Sunshine Holdings 44,000 56.20 56.50 56.50 54.10 54.60 (1.60)
Taj Lanka 94,400 67.20 67.20 67.30 63.00 64.70 (2.50)
Talawakelle 78,800 43.30 43.50 47.60 43.50 47.60 4.30
Tangerine 80,700 113.40 113.00 117.00 113.00 113.00 (0.40)
Tea Services 100 700.00 700.00 700.00 700.00 700.00 -
Three Acre Farms 373,400 30.80 31.50 33.80 31.10 33.80 3.00
Tokyo Cement 466,000 38.00 38.00 41.30 38.00 40.20 2.20
Tokyo Cement (NV) 1,428,800 28.00 28.00 30.70 28.00 29.90 1.90
Union Assurance 1,000 131.60 131.60 131.60 131.60 131.60 -
United Motors 7,900 257.20 256.00 256.00 240.00 246.90 (10.30)
Vallibel 711,400 7.90 7.90 8.10 7.90 8.00 0.10
Vallibel Finance 238,000 60.10 59.60 61.00 57.00 58.30 (1.80)
Vidullanka 265,400 6.30 6.40 6.50 6.20 6.30 -
Watawala 45,100 302.30 304.00 310.00 300.00 302.00 (0.30)
York Arcade 137,200 25.80 26.50 27.00 25.60 25.70 (0.10)
Diri Savi Board
Amana 279,200 3.20 3.10 3.20 3.10 3.10 (0.10)
Capital Reach 48,800 52.80 52.00 53.90 50.00 50.80 (2.00)
Ceylon Tea Brkrs XD 248,500 4.00 4.10 4.30 4.10 4.20 0.20
E-Channelling 140,500 20.90 19.80 20.20 19.80 20.10 (0.80)
Elpitiya XD 92,500 52.50 53.40 53.40 50.60 51.00 (1.50)
Fortress rEsorts 91,600 24.90 24.90 25.00 24.40 24.50 (0.40)
Janashakthi Ins. 1,664,700 14.60 14.70 15.40 14.70 15.00 0.40
Lighthouse Hotel 174,100 70.40 70.00 72.90 70.00 71.30 0.90
Marawila Resorts 681,000 14.00 14.50 14.50 13.80 13.90 (0.10)
Met. Res. Hol. 20.700 35.80 32.50 37.50 32.50 36.20 0.40
Odel Limited 730,600 33.20 34.00 34.30 32.60 32.70 (0.50)
People’s L Fin 6,600 106.00 107.00 109.00 105.00 106.50 0.50
Raigam Salterns 830,300 3.80 3.80 4.10 3.80 4.00 0.20
Renuka Agri 1,007,900 4.00 4.00 4.30 4.00 4.10 0.10
Sierra Cabl 1,034,000 3.50 3.50 3.60 3.40 3.40 (0.10)
Sinhaputhra Fin 5,500 85.00 86.00 86.00 82.50 82.90 (2.10)
Tess Agro 1,867,400 2.50 2.70 2.70 2.50 2.50 -
Touchwood 1,413,800 33.80 35.10 35.90 33.80 35.20 1.40
Udapussellawa 12,200 51.60 48.00 55.00 48.00 51.20 (0.40)
Default Board
Hotel Developers 13,600 149.90 155.00 155.00 145.00 147.20 (2.70)
Lanka Cement 486,100 30.60 31.00 32.50 30.50 32.00 1.40
The Finance Co. 1,810,300 58.70 64.00 64.00 52.90 57.20 (1.50)
Closed End Funds
Fund Volume **VWA Open High Low **VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity
VF (Units) 194,900 79.90 81.00 86.50 81.00 85.30 5.40
Equity Details Today Prv. Day
Value of Turnover (Rs.) 4,100,692,029.60 3,347,100,936.80
Volume of Turnover (No.) 103,917,585 75,143,063
Trades (No.) 26,605 22,950
Market Cap. (Rs.) 1,936,007,966,296.60 1,904,609,516,185.60
Closed End Funds
Value of Turnover (Rs.) 16,272,390.00 15,890,710.00
Volume of Turnover (No.) 194,900 200,800
Trades (No.) 211 152
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
02-Sep-10
Value of Turnover (Rs.) - 221,349.61
Volume of Turnover (No.) - 2,330
Trades (No.) - 1
|
