Market Statistics on August 25, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,800 583.40 599.00 599.00 584.00 590.00 6.60
Abans 7,000 167.00 167.50 171.00 167.00 169.40 2.40
ACL 119,900 91.70 92.00 92.50 91.00 91.20 (0.50)
ACL Plastics 600 150.00 150.00 160.00 150.00 150.00 -
ACME 30,500 27.70 29.00 29.00 28.00 28.70 1.00
Agalawatte 52,700 39.00 39.00 39.00 38.00 38.50 (0.50)
Ahot Properties 145,100 170.50 172.00 173.00 171.00 171.90 1.40
Aitken Spence 20,600 2,706.00 2,706.00 2,706.00 2,600.00 2,629.40 (76.60)
Alufab 500 42.00 40.30 40.30 40.20 40.20 (1.80)
Amaya Leisure 19,200 93.80 94.00 94.00 90.00 92.90 (0.90)
Arpico 4,900 80.00 80.00 88.00 78.00 87.80 7.80
Ascot Holdings 3,700 51.50 52.00 52.00 51.20 51.30 (0.20)
Asia Capital 372,300 40.20 40.00 40.50 38.50 39.40 (0.80)
Asiri 103,700 8.70 8.70 8.80 8.60 8.70 -
Asiri Surg 60,100 9.10 9.10 9.20 9.10 9.20 0.10
AVIVA NDB 5,200 275.00 280.00 280.00 275.00 275.10 0.10
Bairaha Farms XD 378,700 110.00 121.00 121.00 117.00 120.70 10.70
Balangoda 71,600 45.00 45.80 47.00 45.30 46.00 1.00
Blue Diamonds 780,100 6.30 6.80 6.90 6.80 6.90 0.60
Blue Diamonds (NV) 4,051,300 3.30 3.60 3.60 3.50 3.60 0.30
Bogala Graphite 21,400 23.30 22.70 25.00 22.70 24.70 1.40
Bogawantalawa 7,900 39.50 39.80 39.80 39.70 39.70 0.20
Browns 501,800 148.10 158.00 162.00 152.00 153.90 5.80
Browns Beach 5,700 103.40 105.00 105.00 100.20 102.20 (1.20)
Bukit Darah 1,000 7,500.10 7,500.10 7,525.00 7,500.00 7,515.00 14.90
C T Land 22,200 24.60 25.00 25.60 24.10 24.20 (0.40)
C.W. Mackie 35,400 54.10 57.00 57.00 54.30 54.90 0.80
Cargills 7,500 145.10 145.10 146.00 145.10 145.60 0.50
Cargo Boat 600 118.00 116.00 116.00 113.00 113.00 (5.00)
Carsons 5,700 780.60 795.00 795.00 780.00 780.00 (0.60)
Central Finance XD 141,800 579.60 579.60 585.00 578.00 580.30 0.70
Cey Theatres 9,400 98.20 97.20 100.00 97.20 97.60 (0.60)
Ceylinco Ins. 28,300 305.50 329.90 329.90 310.00 323.10 17.60
Ceylinco Ins. (NV) 6,100 191.90 190.10 200.00 190.00 199.00 7.10
Ceylon Brewery 100 275.00 302.00 302.00 302.00 302.00 27.00
Ceylon Guardian 1,200 950.00 950.00 950.00 949.00 949.00 (1.00)
Ceylon Inv. 7,200 491.00 499.00 500.00 485.00 485.00 (6.00)
Ceylon Leather 259,800 256.50 250.00 259.00 230.90 233.60 (22.90)
Ceylon Tobacco XD 10,600 336.00 330.60 336.00 330.00 331.80 (4.20)
CFI 12,100 127.70 127.70 127.70 125.00 125.00 (2.70)
CFT 3,900 72.10 74.00 75.00 72.10 72.10 -
Chemanex 100 135.50 135.50 135.50 135.50 135.50 -
Chevron 31,900 162.00 162.00 163.10 162.00 163.00 1.00
CIC 96,400 95.20 97.00 97.10 95.10 96.50 1.30
CIC (NV) 48,600 64.70 64.00 65.40 64.00 64.20 (0.50)
CIT 100 110.00 120.00 120.00 120.00 120.00 10.00
City Housing 51,700 26.10 26.80 27.00 25.10 25.60 (0.50)
Coco Lanka 50,000 41.20 41.50 41.50 41.00 41.00 (0.20)
Coco Lanka (NV) 200 32.00 35.00 35.00 34.90 35.00 3.00
Col Pharmacy 400 532.40 585.60 585.60 585.00 585.60 53.20
Cold Stores 2,300 466.00 451.00 451.00 450.00 450.00 (16.00)
Colombo Land 518,100 13.60 13.60 13.80 13.60 13.70 0.10
Colombo Land (War-con2009) 37,200 11.50 11.50 11.50 11.10 11.20 (0.30)
Colonial MTR 31,300 127.80 134.00 140.50 132.00 139.70 11.90
Commercial Bank 46,400 193.00 196.00 196.00 191.00 191.20 (1.80)
Commercial Bank (NV) 38,800 144.40 145.00 145.00 142.00 143.50 (0.90)
Confifi Hotel 6,800 263.60 283.00 283.00 270.00 270.00 6.40
Convenience Food 200 140.00 135.00 135.00 135.00 135.00 (5.00)
Dankotuwa Porcel 252,500 76.40 84.00 84.00 83.00 84.00 7.60
DFCC Bank 729,700 296.00 300.00 325.60 300.00 325.60 29.60
Dialog 249,000 10.10 10.10 10.10 10.00 10.00 (0.10)
Dimo 3,200 870.60 872.00 874.00 850.00 855.40 (15.20)
Dipped Products 1,000 120.00 118.00 118.00 118.00 118.00 (2.00)
Distilleries XD 126,800 140.00 141.00 142.00 139.00 139.90 (0.10)
Dockyard 14,400 252.00 255.00 255.00 250.00 251.10 (0.90)
Dolphin Hotels 30,100 49.60 49.50 50.00 47.50 48.90 (0.70)
Dunamis Capital 1,628,600 12.60 12.70 13.00 12.00 12.50 (0.10)
Durdans 2,600 118.00 125.00 125.00 120.00 120.00 2.00
Durdans (NV) 600 104.00 105.00 110.00 105.00 107.50 3.50
E B Creasy 600 900.00 989.00 990.00 970.00 970.00 70.00
East West 82,700 13.50 13.40 13.70 13.20 13.40 (0.10)
Eden Hotel Lanka 273,200 56.60 61.00 61.00 56.00 56.50 (0.10)
Envi. Resources 658,800 103.40 102.00 103.00 95.00 95.80 (7.60)
Envi. Resources (War-con2012) 872,300 53.60 53.40 53.40 48.30 48.40 (5.20)
Envi. Resources (War-con2014) 503,500 51.10 52.00 52.00 46.00 46.10 (5.00)
Envi. Resources (War-con2015) 320,800 51.80 49.00 51.00 46.70 46.90 (4.90)
Envi. Resources (Warrants-00) 68,100 83.70 82.00 84.00 75.40 76.80 (6.90)
Equity 600 70.00 69.00 69.00 69.00 69.00 (1.00)
Equity Two PLC 13,000 26.90 26.00 26.80 25.30 25.50 (1.40)
First Capital 398,300 18.50 18.70 18.70 18.40 18.50 -
Fort Land 67,200 143.10 153.00 157.40 147.00 157.40 14.30
Galadari 83,200 35.40 35.50 36.00 34.10 34.50 (0.90)
Gestetner 700 65.00 61.00 61.00 61.00 61.00 (4.00)
Good Hope 100 658.80 593.00 593.00 593.00 593.00 (65.80)
Grain Elevator 2,496,800 38.20 42.00 42.00 39.20 42.00 3.80
Hapugastenne 400 41.00 44.00 45.00 44.00 44.80 3.80
Haycarb 17,000 173.00 173.00 173.00 170.00 170.10 (2.90)
Hayleys 219,400 320.10 324.90 325.00 323.00 324.20 4.10
Hayleys – MGT 7,000 33.20 33.50 33.50 33.10 33.20 -
Hayleys Exports 8,300 47.40 49.00 49.00 43.00 46.80 (0.60)
HDFC 10,800 414.40 420.00 430.00 405.00 414.60 0.20
Hemas Holdings 230,600 39.80 40.00 40.00 39.50 39.50 (0.30)
Hemas Power 429,900 24.30 25.00 25.50 24.40 25.00 0.70
HNB 51,500 297.00 295.00 298.00 290.00 290.20 (6.80)
HNB Assurance 12,700 72.00 70.00 70.40 70.00 70.10 (1.90)
HNB (NV) 9,000 199.60 191.00 197.00 191.00 197.00 (2.60)
Horana XD 5,300 31.50 31.10 31.80 31.00 31.70 0.20
Hotel Services 160,700 29.80 29.80 29.90 29.00 29.60 (0.20)
Hotel Sigiriya 40,100 82.00 84.00 85.00 81.00 81.60 (0.40)
Hotels Corp. 118,300 43.60 44.10 44.90 43.50 43.70 0.10
Hunas Falls 14,600 79.40 74.00 80.90 74.00 79.00 (0.40)
Hunters 100 790.00 860.00 860.00 860.00 860.00 70.00
Indo Malay 1,400 650.00 710.00 715.00 710.00 712.50 62.50
JKH 230,700 258.80 258.10 268.10 258.00 261.40 2.60
John Keells 3,600 342.40 344.00 347.10 342.00 344.30 1.90
Kahawatte 1,500 32.90 33.00 33.30 31.50 31.50 (1.40)
Kandy Hotels 2,200 170.00 176.00 176.20 175.00 175.10 5.10
Keells Food 3,500 70.00 72.00 76.90 72.00 75.70 5.70
Keells Hotels 385,500 21.10 21.40 21.40 20.90 20.90 (0.20)
Kegalle 600 101.10 100.10 100.10 100.10 100.10 (1.00)
Kelani Cables 800 118.10 118.10 120.00 118.00 118.30 0.20
Kelani Tyres XD 111,100 95.20 97.00 99.00 95.00 97.30 2.10
Kelani Valley 2,200 116.40 118.00 123.00 118.00 118.70 2.30
Kelsey 9,000 16.20 16.20 16.40 15.00 15.70 (0.50)
Kotagala 17,000 67.00 67.90 67.90 66.00 67.80 0.80
Kotmale Holdings 101,700 25.00 25.90 26.10 25.00 25.00 -
Kuruwita Textile 600 34.00 34.00 37.00 34.00 34.50 0.50
Lake House Prin. 1,000 80.00 80.00 80.00 80.00 80.00 -
Lanka Aluminium 3,400 36.50 35.50 35.50 35.50 35.50 (1.00)
Lanka Ceramic 8,000 81.10 80.00 82.00 80.00 80.90 (0.20)
Lanka Hospitals 78,400 31.50 31.70 32.00 30.30 30.80 (0.70)
Lanka IOC 32,200 19.50 19.50 19.50 19.20 19.40 (0.10)
Lanka Tiles 431,400 102.70 102.80 112.70 102.10 102.50 (0.20)
Lanka Ventures 11,600 25.60 26.00 26.00 25.50 25.60 -
Lanka Walltile 19,200 89.90 89.90 93.50 89.90 90.20 0.30
Lankem Ceylon 122,000 163.30 170.00 179.00 170.00 178.10 14.80
Lankem Dev. 89,900 30.10 31.50 31.50 28.50 29.90 (0.20)
Laxapana 85,500 8.70 8.60 8.80 8.50 8.60 (0.10)
LB Finance 40,800 155.10 156.00 158.00 154.00 154.00 (1.10)
Lion Brewery 37,200 163.30 170.00 170.00 160.00 160.80 (2.50)
LMF XR 30,400 90.00 93.00 98.00 90.00 90.00 -
LOLC 12,500 713.40 784.70 784.70 784.70 784.70 71.30
Madulsima 6,400 17.70 17.30 17.30 17.20 17.20 (0.50)
Mahaweli Reach 44,600 41.10 41.00 42.00 40.10 40.40 (0.70)
Malwatte 19,900 65.10 65.00 66.80 63.00 65.80 0.70
Maskeliya 46,200 28.40 29.20 29.90 28.50 28.60 0.20
Merchant Bank 202,700 35.40 35.50 36.30 35.00 35.40 -
Morisons 400 1,426.50 1,569.10 1,569.10 1,560.00 1,561.70 135.20
Morisons (NV) 200 1,275.00 1,250.00 1,250.00 1,200.00 1,200.00 (75.00)
MTD Walkers 400 401.70 400.00 400.00 385.00 385.00 (16.70)
Mullers 486,600 1.30 1.40 1.40 1.30 1.40 0.10
Namunukula 5,700 78.50 78.90 81.90 76.00 78.70 0.20
Nat. Dev. Bank 149,000 251.00 251.00 260.00 250.90 258.00 7.00
Nation Lanka 648,600 19.00 19.00 19.60 18.70 19.30 0.30
Nations Trust 481,400 61.80 62.80 67.00 62.00 64.00 2.20
Nations Trust (WC02011) 233,400 31.90 32.00 34.40 31.90 33.60 1.70
Nawaloka 789,300 7.70 7.80 7.80 7.60 7.70 -
Nestle 1,800 676.10 700.00 700.00 699.90 699.90 23.80
Nuwara Eliya 1,600 975.50 1,000.00 1,050.00 975.00 1,005.10 29.60
On’ally 2,000 65.90 60.00 70.00 60.00 61.80 (4.10)
Overseas Realty 339,700 19.60 19.90 19.90 19.50 19.50 (0.10)
Pan Asia 27,300 39.90 38.20 40.00 38.20 39.60 (0.30)
Parquet 86,000 25.20 25.10 27.70 25.00 27.10 1.90
PDL 53,400 44.00 44.00 48.20 44.00 48.00 4.00
Pegasus Hotels 51,200 61.30 65.00 67.40 65.00 67.40 6.10
Pelwatte 7,900 28.10 28.10 29.50 28.10 28.50 0.40
People’s Merch 71,900 24.30 24.30 24.30 23.70 24.00 (0.30)
Pirmal Glass 1,789,600 3.30 3.30 3.30 3.20 3.20 (0.10)
Printcare PLC 400 80.00 80.50 80.50 80.00 80.30 0.30
Radiant Gems 1,200 40.00 40.00 40.00 39.00 39.00 (1.00)
Reefcomber 7,365,200 4.50 4.60 4.70 4.50 4.70 0.20
Regnis 200 101.00 110.00 110.00 102.10 102.10 1.10
Renuka City Hot. 2,700 280.30 270.00 286.00 270.00 275.50 (4.80)
Renuka Hodlings 467,200 43.60 44.90 47.90 44.70 47.10 3.50
Renuka Holdings (NV) 971,600 31.60 32.50 34.70 31.00 34.60 3.00
Rich Pieris Exp 11,100 32.80 33.70 33.70 31.80 32.00 (0.80)
Richard Pieris 166,400 120.80 121.00 122.00 118.00 119.00 (1.80)
Riverina Hotels 14,200 122.00 125.00 125.00 122.00 122.90 0.90
Royal Ceramic 103,100 190.00 190.00 195.00 190.00 192.30 2.30
Royal Palms 7,000 90.00 91.00 91.00 89.00 89.30 (0.70)
SMB Leasing 2,590,300 2.20 2.40 2.40 2.40 2.40 0.20
SMB Leasing (NV) 797,900 1.90 2.00 2.00 2.00 2.00 0.10
Sampath 43,200 364.60 366.00 370.00 366.00 368.60 4.00
Selinsing 100 615.00 555.00 555.00 555.00 555.00 (60.00)
Serendib Hotels 900 141.00 140.00 140.00 138.00 139.60 (1.40)
Serendib Hotels (NV) 1,000 108.30 109.50 109.50 103.00 103.00 (5.30)
Seylan Bank 72,900 76.00 77.00 77.00 74.50 75.90 (0.10)
Seylan Bank (NV) 426,000 41.70 41.60 42.00 40.30 40.80 (0.90)
Seylan Devts 13,300 16.20 16.20 16.50 16.20 16.30 0.10
Shalimar 100 850.00 900.00 900.00 900.00 900.00 50.00
Shaw Wallace 2,500 223.40 225.00 225.00 220.00 220.00 (3.40)
Sigiriya Village 5,300 133.60 134.50 134.50 130.00 131.80 (1.80)
Singalanka 200 198.00 217.00 217.00 217.00 217.00 19.00
Singer IND. 200 122.50 123.00 123.00 123.00 123.00 0.50
Singer Sri Lanka 4,800 215.30 235.00 235.00 228.00 228.00 12.70
SLT 1,069,800 40.90 41.50 42.00 40.00 40.80 (0.10)
Sunshine Holding 66,700 55.90 58.00 58.00 54.50 54.60 (1.30)
Taj Lanka 93,000 52.80 52.50 53.00 50.00 50.90 (1.90)
Talawakelle 1,000 42.70 41.20 41.20 41.20 41.20 (1.50)
Tangerine 7,500 97.50 107.00 107.20 105.00 106.00 8.50
Tea Services 100 698.20 700.00 700.00 700.00 700.00 1.80
Tea Smalholder 1,400 240.00 220.00 220.00 220.00 220.00 (20.00)
Three Acre Farms 62,100 27.60 30.30 30.30 30.30 30.30 2.70
Tokyo Cement XD 12,500 38.50 37.00 38.90 37.00 38.30 (0.20)
Tokyo Cement (NV) XD 366,600 27.40 27.90 28.00 27.00 27.20 (0.20)
Trans Asia 3,900 358.00 360.00 365.00 350.00 355.20 (2.80)
Union Assurance 2,100 120.00 121.00 121.00 120.00 120.20 0.20
United Motors 6,200 190.00 195.00 200.00 184.00 194.50 4.50
Vallibel 115,500 7.50 7.50 7.70 7.50 7.50 -
Vallibel Finance 14,400 47.20 49.00 50.00 47.50 47.70 0.50
Vidullanka 108,100 6.00 6.20 6.20 6.00 6.10 0.10
Watawala 7,200 313.20 300.00 310.00 300.00 308.20 (5.00)
York Arcade 617,300 24.20 24.50 26.60 24.50 25.50 1.30
Diri Savi Board
Amana 137,600 3.20 3.20 3.30 3.10 3.10 (0.10)
Asian Alliance 21,000 65.70 66.00 67.60 65.90 66.30 0.60
Capital Reach 45,400 51.10 50.50 51.80 50.00 50.40 (0.70)
Ceylon Tea Brkrs 105,600 4.10 4.20 4.30 4.10 4.20 0.10
E-Chaneeling 3,700 20.50 20.30 20.90 20.10 20.20 (0.30)
Elpitiya 6,500 40.10 37.20 40.00 37.20 38.20 (1.90)
Fortress Resorts 66,200 24.00 24.10 24.40 23.30 23.60 (0.40)
Janashakthi Ins. 136,400 14.50 15.00 15.00 14.70 14.80 0.30
Lighthouse Hotel 27,000 69.60 68.90 69.50 67.00 69.00 (0.60)
Marawila Resorts 640,400 13.70 13.90 14.00 13.60 13.80 0.10
Met. Res. Hol. 4,900 35.30 36.00 36.00 34.50 34.60 (0.70)
Odel Limited 216,300 30.90 31.00 31.10 30.40 30.50 (0.40)
People’s L Fin 4,000 92.70 92.70 94.00 92.00 93.10 0.40
Raigam Salterns 61,700 3.90 4.00 4.00 3.90 3.90 -
Renuka Agri 304,400 4.10 4.20 4.20 4.10 4.10 -
Sierra Cabl 556,700 3.40 3.40 3.50 3.40 3.40 -
Sinhaputhra Fin 100 79.90 80.90 80.90 80.90 80.90 1.00
Tess Agro 584,000 2.60 2.60 2.60 2.50 2.50 (0.10)
Touchwood 969,300 35.10 35.00 35.90 33.70 34.00 (1.10)
Udapussellawa 7,600 53.00 54.00 58.30 48.10 57.40 4.40
Default Board
Hotel Developers 5,000 148.00 140.00 140.00 140.00 140.00 (8.00)
Lanka Cement 92,100 29.80 29.50 30.00 29.10 29.20 (0.60)
Miramar 300 92.30 101.00 101.50 101.00 101.30 9.00
The Finance Co. 214,600 30.30 33.00 33.30 33.00 33.30 3.00
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 2,100 75.10 75.50 75.50 73.50 74.30 (0.80)Market Statistics on August 25, 2010
Equity Details Today Prv. Day
Value of Turnover (Rs.) 1,892,577,085.20 1,457,958,301.40
Volume of Turnover (No.) 45,759,615 38,255,661
Trades (No.) 16,902 13,794
Market Cap. (Rs.) 1,834,499,130,390.15 1,828,295,586,951.85
Closed End Funds
Value of Turnover (Rs.) 155,670.00 16,304,080.00
Volume of Turnover (No.) 2,100 217,200
Trades (No.) 10 13
|
