Market Statistics on July 30, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 16,100 449.00 450.00 460.00 450.00 454.25 5.25
Abans XR 2,900 125.00 120.00 120.00 120.00 120.00 (5.00)
Abans (Rights) XR 1,900 85.00 67.00 67.00 61.50 63.25 (21.75)
ACL 41,700 93.50 92.00 95.00 92.00 94.00 0.50
ACL Plastics 27,200 142.00 142.00 144.50 142.00 144.00 2.00
ACME 30,400 32.25 32.00 32.25 31.00 31.50 (0.75)
Agalawatte 23,700 39.25 38.50 39.00 38.50 39.00 (0.25)
Ahot Properties 45,400 70.25 170.25 173.75 170.00 171.50 1.25
Aitken Spence 4,400 1,855.00 1,900.00 1,975.00 1,900.00 1,924.00 69.50
Alliance 100 450.00 450.00 450.00 450.00 450.00 -
Alufab 200 46.75 47.00 47.00 47.00 47.00 0.25
Amaya Leisure 3,200 86.00 86.50 86.50 86.00 86.00 -
Arpico 400 86.50 89.00 89.00 89.00 89.00 2.50
Ascot Holdings 17,000 50.25 49.75 52.50 47.00 51.50 1.25
Asia Capital 87,000 32.25 33.00 33.00 31.00 32.50 0.25
Asiri 393,600 9.00 9.00 9.00 8.75 9.00 -
Asiri Surg 1,198,200 8.75 9.00 9.25 8.75 9.00 (0.25)
AVIVA NDB 1,100 319.50 300.00 300.00 300.00 300.00 (19.50)
Bairaha Farms 21,900 70.75 71.00 72.00 70.25 71.00 0.25
Balangoda 66,500 43.25 43.50 43.50 43.00 43.25 -
Beruwela Walkinn 1,200 72.00 70.50 70.50 70.50 70.50 (1.50)
Blue Diamonds 13,729,600 4.90 5.00 7.25 4.90 6.75 1.85
Blue Diamonds (NV) 28,059,300 2.30 2.30 3.20 2.30 3.00 0.70
Bogala Graphite 52,800 26.75 27.25 27.75 26.75 27.25 0.50
Bogawantalawa XD 200 44.25 45.00 45.00 44.75 45.00 0.75
Browns 121,800 118.00 117.00 119.50 117.00 118.25 0.25
Browns Beach 28,800 104.50 104.00 107.00 103.00 104.00 (0.50)
Bukit Darah 2,500 5,328.25 5,400.00 5,900.00 5,400.00 5,741.50 413.25
C T Land 61,400 26.50 26.50 27.00 26.00 26.50 -
C.W. Mackie 34,500 53.50 54.00 54.00 52.75 53.50 -
Cargills 14,900 141.25 141.25 142.00 139.75 140.00 (1.25)
Cargo Boat 10,000 106.00 109.25 110.00 109.25 109.75 3.75
Carsons 3,600 576.00 570.00 575.00 570.00 574.50 (1.50)
CDIC 100 133.00 135.25 135.25 135.25 135.25 2.25
Central Finance 38,000 529.75 530.00 560.00 530.00 550.75 21.00
Central Ind. 49,000 280.00 290.25 310.00 290.25 301.25 21.25
Cey Theatres 6,500 98.25 99.00 99.00 96.75 97.75 (0.50)
Ceylinco Ins. 21,700 282.00 289.50 295.00 289.50 295.00 13.00
Ceylinco Ins. (NV) 4,700 200.00 204.00 230.25 200.00 200.00 -
Ceylon Guardian 5,900 750.00 736.25 768.00 736.25 753.75 3.75
Ceylon Leather 270,600 234.75 242.00 259.00 236.00 256.75 22.00
CFT 256,800 73.00 74.50 84.75 70.50 83.50 10.50
Chevron 31,500 167.75 169.50 169.75 165.00 165.75 (2.00)
CIC 116,500 94.25 94.50 95.00 92.00 93.00 (1.25)
CIC (NV) 77,100 63.25 63.25 65.00 61.75 63.00 (0.25)
City Housing 19,400 25.75 26.50 26.50 25.00 25.50 (0.25)
Coco Lanka 109,700 40.75 40.50 41.00 40.25 40.50 (0.25)
Coco Lanka (NV) 8,600 34.50 34.50 34.50 34.50 34.50 -
Colombo Land 2,071,500 13.75 14.00 15.00 13.50 14.75 1.00
Colombo Land (War-con2009)828,500 12.50 12.50 12.75 12.00 12.50 -
Colonial MTR 2,000 105.00 105.00 105.00 105.00 105.00 -
Commercial Bank 181,700 187.00 184.00 190.00 184.00 190.00 3.00
Commercial Bank (NV) 2,200 145.00 143.00 145.00 143.00 144.25 (0.75)
Commercial Dev. 500 58.00 52.50 59.00 52.50 58.25 0.25
Confifi Hotel 1,500 222.00 225.00 238.75 225.00 229.50 7.50
Convenience Food 10,100 153.50 148.00 165.00 148.00 165.00 11.50
Dankotuwa Porcel 9,896,100 62.00 65.00 87.00 65.00 83.25 21.25
DFCC Bank 55,400 269.00 270.00 271.00 269.00 270.00 1.00
Dialog 7,169,900 10.25 10.25 10.50 10.25 10.25 -
Dimo 4,500 845.00 850.00 850.00 820.00 822.50 (22.50)
Dipped Products 13,800 128.50 128.50 132.50 127.00 127.50 (1.00)
Distilleries 5,471,800 135.00 135.00 139.75 135.00 137.75 2.75
Dockyard 900 275.00 278.00 278.00 275.00 275.00 -
Dolphin Hotels 41,400 44.00 44.00 44.50 43.50 44.00 -
Dunamis Capital 191,500 12.75 12.50 13.00 12.50 12.75 -
E B Creasy 25,400 607.00 650.00 750.00 650.00 687.50 80.50
East West 539,000 13.50 13.75 14.25 13.75 14.00 0.50
Eden Hotel Lanka 122,500 48.50 49.75 51.00 49.00 49.00 0.50
Envi. Resources 2,957,100 124.75 127.00 133.00 124.75 128.50 3.75
Envi. Resources (War-con2012)
8,367,000 51.00 53.00 69.00 50.75 64.75 13.75
Envi. Resources (War-con2014)
8,005,300 46.75 47.00 63.00 45.75 60.25 13.50
Envi. Resources (War-con2015)
9,141,000 47.00 47.50 62.25 45.50 58.75 11.75
Envi. Resources (Warrants-00)
417,100 107.75 110.00 114.50 105.25 108.50 0.75
Equity 500 78.50 77.25 77.25 77.25 77.25 (1.25)
Equity Two PLC 25,700 27.00 27.00 28.50 26.50 28.00 1.00
Finlays Colombo 500 183.25 189.75 189.75 189.75 189.75 6.50
First Capital 729,400 20.25 20.25 20.50 19.75 20.00 (0.25)
Fort Land 60,500 125.50 129.50 131.00 129.50 129.75 4.25
Galadari 70,300 33.00 33.75 34.00 31.50 33.00 -
Gestetner 11,200 68.00 64.75 67.00 64.75 66.00 (2.00)
Good Hope 200 450.00 450.00 460.00 450.00 455.00 5.00
Grain Elevators 119,100 29.75 29.50 30.00 29.25 29.50 (0.25)
Hapugastenne 200 45.00 46.00 46.00 46.00 46.00 1.00
Haycarb 4,600 174.50 175.00 175.00 172.75 174.25 (0.25)
Hayleys 49,400 317.75 317.75 317.75 310.25 313.25 (4.50)
Hayleys - MGT 62,100 36.50 36.25 38.25 36.00 37.00 0.50
Hayleys Exports 1,400 44.75 45.00 45.00 43.50 44.75 -
HDFC 13,200 310.00 310.00 313.00 310.00 310.00 -
Hemas Holdings 823,300 41.25 42.00 42.25 41.00 41.25 -
Hemas Power 425,300 24.25 24.75 24.75 24.25 24.50 0.25
HNB 3,400 297.00 294.00 294.00 294.00 294.00 (3.00)
HNB Assurance 22,900 68.50 70.00 71.00 69.75 70.50 2.00
HNB (NV) 5,700 196.50 195.00 199.75 195.00 196.25 (0.25)
Horana 59,000 34.00 33.75 34.00 33.75 33.75 (0.25)
Hotel Services 131,400 29.00 29.50 29.50 28.75 29.00 -
Hotel Sigiriya 95,300 72.25 72.00 77.00 72.00 76.75 4.50
Hotel Corp. 23,600 37.00 36.75 37.00 36.00 36.50 (0.50)
Huejay 300 61.00 60.00 60.00 60.00 60.00 (1.00)
Hunas Falls 700 73.00 73.00 75.00 73.00 74.00 1.00
JKH 520,900 243.25 244.75 249.00 244.00 248.25 5.00
John Keells 4,300 347.75 340.50 348.50 340.50 345.00 (2.75)
Kahawatte 98,100 33.50 33.00 33.50 31.25 32.00 (1.50)
Kandy Hotels 1,700 165.50 165.00 165.00 155.25 157.25 (8.25)
Keells Hotels 1,147,100 20.75 20.75 21.25 20.50 21.00 0.25
Kegalle 3,200 106.25 107.00 107.00 103.00 103.25 (3.00)
Kelani Cables XD 12,900 125.25 125.00 125.00 124.00 124.00 (1.25)
Kelani Tyres 109,000 80.00 80.00 80.75 79.75 80.00 -
Kelani Valley 35,800 117.50 115.00 129.75 115.00 121.00 3.50
Kelsey 69,300 16.75 17.00 17.00 16.00 16.75 -
Kotagala 25,600 72.00 71.50 72.00 71.00 72.00 -
Kotmale Holdings 5,800 27.00 27.00 27.50 27.00 27.25 0.25
Kuruwita Textile 900 37.00 37.00 37.00 36.00 36.00 (1.00)
Lake House Prin. 5,100 80.00 83.50 84.00 80.25 81.00 1.00
Lanka Aluminium 12,900 37.50 37.00 38.00 36.50 38.00 0.50
Lanka Ceramic 26,800 90.50 90.00 91.75 88.00 89.25 (1.25)
Lanka Hospitals 290,300 29.75 29.75 30.00 28.00 28.75 (1.00)
Lanka IOC 356,500 20.00 20.00 21.75 19.75 21.50 1.50
Lanka Tiles 99,400 111.75 113.00 113.00 108.50 108.50 (3.25)
Lanka Ventures 28,100 25.00 25.00 25.50 25.00 25.50 0.50
Lanka Walltile 141,800 101.25 103.50 103.50 94.00 97.00 (4.25)
Lankem Ceylon 25,700 126.00 126.00 128.00 125.00 127.00 1.00
Lankem Dev. 61,100 30.00 28.50 30.00 28.50 29.00 (1.00)
Laxapana 774,900 8.75 8.75 9.50 8.50 9.25 0.50
LB Finance 59,200 159.25 159.25 159.25 157.50 158.00 (1.25)
Lion Brewery 24,700 152.00 150.00 150.00 150.00 150.00 (2.00)
LMF 11,600 98.75 100.00 100.00 98.00 100.00 1.25
LOLC 31,600 385.00 385.00 400.00 385.00 400.00 15.00
Madulsima 65,000 18.25 18.25 18.25 18.00 18.00 (0.25)
Mahaweli Reach 297,100 37.50 38.00 39.00 37.00 37.50 -
Malwatte 5,100 54.00 54.00 55.00 52.50 52.75 (1.25)
Maskeliya 24,100 31.75 31.50 31.50 31.00 31.50 (0.25)
Merc. Shipping 8,900 300.00 299.00 300.00 290.00 300.00 -
Merchant Bank 441,800 30.50 31.00 32.00 30.25 31.00 0.50
Morisons 200 983.75 999.50 999.50 900.00 900.00 (83.75)
Morisons (NV) 100 858.25 860.00 860.00 860.00 860.00 1.75
MTD Walkers 300 415.00 425.00 425.00 425.00 425.00 10.00
Mullers 2,203,300 1.40 1.40 1.40 1.30 1.40 -
Namunukula 5,000 65.00 68.50 68.50 67.75 67.75 2.75
Nat. Dev. Bank 181,000 244.75 245.00 245.00 245.00 245.00 0.25
Nation Lanka 606,000 15.50 15.50 16.75 15.00 16.25 0.75
Nations Trust 156,900 63.00 63.00 63.50 62.00 62.50 (0.50)
Nations Trust (WC2011)171,100 33.25 33.50 34.00 32.50 33.00 (0.25)
Nawaloka 778,400 7.75 8.00 8.00 7.75 7.75 -
Nuwara Eliya 300 706.00 695.00 710.00 695.00 707.50 1.50
On’ally 4,500 67.50 63.50 65.00 63.25 63.50 (4.00)
Overseas Realty 307,400 22.25 22.00 22.25 22.00 22.00 (0.25)
Pan Asia 206,300 46.00 45.25 45.25 41.25 42.25 (3.75)
Parquet 33,100 26.25 26.00 26.25 25.75 26.00 (0.25)
PDL 400 47.50 49.00 49.00 46.25 47.00 (0.50)
Pegasus Hotels 300 47.00 46.50 46.50 46.25 46.50 (0.50)
Pelwatte 39,300 30.00 29.75 30.00 29.00 29.50 (0.50)
People’s Merch 74,000 24.75 24.50 25.00 24.00 24.75 -
Piramal Glass 4,601,200 3.20 3.20 3.30 3.10 3.20 -
Printcare PLC XD 5,700 79.00 69.50 81.00 69.50 79.50 0.50
Radiant Gems 3,900 41.50 42.00 42.50 41.50 42.25 0.75
Reefcomber 1,871,800 3.90 3.90 4.00 3.80 3.90 -
Renuka City Hot 3,600 260.00 270.25 270.25 260.00 260.25 0.25
Renuka Holdings 49,300 37.00 37.00 37.00 36.50 36.50 (0.50)
Rich Pieris Exp 10,800 35.50 35.00 35.25 34.00 35.00 (0.50)
Richard Pieris 505,100 112.25 112.75 116.50 112.25 115.75 3.50
Riverina Hotels 2,300 110.25 112.00 112.00 110.00 110.00 (0.25)
Royal Ceramic 151,500 188.75 190.00 190.00 186.00 189.25 0.50
Royal Palms 29,300 82.50 84.50 95.00 82.75 89.00 6.50
S M B Leasing 4,595,700 1.70 1.70 1.70 1.60 1.70 -
S M B Leasing (NV) 2,918,000 1.50 1.50 1.50 1.40 1.40 (0.10)
Sampath 49,700 377.50 376.00 376.00 371.00 372.75 (4.75)
Samson Internat 11,400 111.75 85.00 110.00 85.00 108.50 (3.25)
Sathosa Motors XD 100 132.00 133.00 133.00 133.00 133.00 1.00
Serendib Hotels 100 125.00 125.00 125.00 125.00 125.00 -
Serendib Hotels (NV) 100 80.25 82.00 82.00 82.00 82.00 1.75
Serendib Land 100 500.00 550.00 550.00 550.00 550.00 50.00
Seylan Bank 89,000 79.50 80.00 80.00 78.00 78.50 (1.00)
Seylan Bank (NV) 616,700 44.50 46.00 46.00 44.00 44.00 (0.50)
Seylan Devts 694,500 17.25 17.25 17.25 17.00 17.25 -
Shaw Wallace 2,600 215.00 219.00 219.00 210.00 210.25 (4.75)
Sigiriya Village 10,500 139.00 139.75 139.75 136.00 136.25 (2.75)
Singer Ind. 1,100 115.00 115.00 124.75 115.00 124.00 9.00
Singer Sri Lanka 9,600 153.00 152.00 165.00 152.00 155.00 2.00
SLT 31,500 37.00 37.50 38.00 37.00 37.25 0.25
Sunshine Holding 24,700 52.00 52.50 52.50 51.25 51.50 (0.50)
Taj Lanka 36,200 46.75 47.25 47.25 45.75 46.25 (0.50)
Talawakelle 600 49.75 50.00 50.00 49.75 50.00 0.25
Tangerine 2,000 103.50 103.50 103.50 103.50 103.50 -
Tea Services 200 600.00 599.50 599.75 599.50 599.75 (0.25)
Tea Smallholder 1,500 178.00 180.00 180.00 180.00 180.00 2.00
Tokyo Cement 478,500 38.25 38.00 40.00 37.50 38.50 0.25
Tokyo Cement (NV) 916,400 25.25 25.00 26.25 25.00 25.75 0.50
Trans Asia 3,800 350.00 345.00 345.00 330.00 330.00 (20.00)
Union Chemicals 300 251.00 300.00 300.00 275.00 287.50 36.50
United Motors 5,500 147.25 145.50 147.75 145.00 145.25 (2.00)
Vallibel 145,800 7.75 7.75 8.00 7.50 7.75 -
Vallibel Finance 32,300 40.50 40.50 41.00 40.00 40.25 (0.25)
Vidullanka XD 332,400 6.25 6.25 6.25 6.00 6.00 (0.25)
Watawala 1,000 225.50 230.00 230.00 230.00 230.00 4.50
York Arcade XD 41,500 23.00 23.50 23.50 23.00 23.00 -
Diri Savi Board
Amana 943,500 3.40 3.40 3.50 3.40 3.40 -
Asian Alliance 1,500 62.00 62.00 62.00 62.00 62.00 -
Capital Reach 6,300 36.25 35.75 36.00 35.50 35.75 (0.50)
Ceylon Tea Brkrs 18,700 4.20 4.20 4.30 4.10 4.20 -
e-Channelling 99,900 20.50 20.25 20.50 20.00 20.00 (0.50)
Elpitiya 20,200 42.50 41.25 41.25 40.25 40.50 (2.00)
Fortress Resorts 347,800 22.25 22.00 23.00 21.75 22.00 (0.25)
Janashakthi Ins. 17,117,600 15.25 15.25 15.75 15.25 15.50 0.25
Lighthouse Hotel 61,600 66.00 66.25 67.50 65.25 67.00 1.00
Marawila Resorts 469,400 13.00 12.75 13.00 12.50 12.75 (0.25)
Met. Res. Hol. 37,300 36.50 36.50 37.00 34.75 35.50 (1.00)
People’s L Fin 5,700 87.00 87.00 89.00 87.00 87.75 0.75
Raigam Salterns 178,900 4.10 4.10 4.10 4.00 4.00 (0.10)
Renuka Agri 128,600 4.10 4.10 4.30 4.10 4.10 -
Sierra Cabl 1,702,600 3.80 3.70 3.80 3.70 3.70 (0.10)
Sinhaputhra Fin 2,400 79.00 78.00 82.00 75.00 75.75 (3.25)
Tess Agro 278,400 2.70 2.70 2.70 2.60 2.60 (0.10)
Touchwood 9,070,700 26.50 26.50 31.75 26.00 29.75 3.25
Udapussellawa 3,100 43.00 43.25 43.25 42.00 42.00 (1.00)
Watapota 200 1,000.00 1,050.00 1,199.00 1,050.00 1,199.00 199.00
Default Board
Hotel Developers 33,000 141.50 147.00 150.00 142.00 148.50 7.00
Lanka Cement 175,300 30.25 30.00 31.25 29.50 29.75 (0.50)
The Finance Co. 59,100 25.00 25.50 25.50 24.50 24.75 (0.25)
Closed End Funds
Namal Acuity VF (Units)39,800 75.25 76.00 77.00 74.00 74.75 (0.50)
Market Statistics on Jul. 30, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 5,381,112,363.55 3,251,371.957.30
Volume of Turnover (No.) 162,026,893 237,620,062
Trades (No.) 30,728 22,769
Market Cap. (Rs.) 1,692,570,127,626.75 1,678,717,391,268.05
Closed end Funds
Value of Turnover (Rs.) 2,990,625.00 4,965,700.00
Volume of Turnover (No.) 39,800 65,400
Trades (No.) 39 56
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
28-Jul-10
Value of Turnover (Rs.) 981,652.50 449,999.90
Volume of Turnover (No.) 10,000 4,500
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,161.18 5,119.10
Milanka Price Index 5,854.73 5,805.40
Total Return Indices
Tri On All Shares (ASTRI) 6,109.94 6,060.10
Tri On Milanka Shares (MTRI) 6,987.46 6,928.59
Announcements for the day: 30.07.2010
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Central Finance Co.PLC 3.50 Final 20-08-2010 23-08-2010 01-09-2010
Alliance Finance Co. PLC 3.50 First & Final 07-09-2010 08-09-2010 15-09-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010.
|
