Market Statistics on July 28, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 11,800 445.50 450.00 450.00 445.00 448.50 3.00
Abans XR 600 125.50 125.50 126.00 125.50 126.00 0.50
ACL 254,900 94.00 94.00 95.50 94.00 95.00 1.00
ACL Plastics XD 19,600 131.00 130.00 145.00 130.00 139.00 8.00
ACME 4,400 33.00 33.00 33.00 32.50 32.50 (0.50)
Agalawatte 28,800 40.25 41.00 41.00 39.50 39.50 (0.75)
Ahot Properties 28,200 167.00 167.00 170.00 167.00 169.25 2.25
Aitken Spence 13,800 1,800.00 1,800.00 1,900.00 1,800.00 1,900.00 100.00
Alufab 1,200 45.00 44.00 44.00 44.00 44.00 (1.00)
Amaya Leisure 33,800 92.50 91.50 91.50 88.75 90.00 (2.50)
Arpico 300 86.25 86.50 86.50 86.50 86.50 0.25
Ascot Holdings 6,600 50.25 50.00 52.00 50.00 50.25 -
Asia Capital 326,400 31.50 32.00 33.00 31.50 32.50 1.00
Asiri 670,200 8.75 8.75 9.25 8.75 9.00 0.25
Asiri Surg 300,000 9.00 9.00 9.25 9.00 9.00 -
Aviva NDB 11,900 237.00 242.00 325.00 242.00 324.75 87.75
Bairaha Farms 42,500 70.50 71.00 72.00 70.75 71.75 1.25
Balangoda 115,900 45.50 47.00 47.25 44.25 44.75 (0.75)
Blue Diamonds 898,200 5.00 5.25 5.25 4.90 4.90 (0.10)
Blue Diamonds (NV) 905,100 2.40 2.50 2.60 2.30 2.30 (0.10)
Bogala Graphite 17,200 26.75 26.75 27.25 26.50 27.00 0.25
Bogawantalawa XD 2,100 45.25 45.00 46.25 45.00 45.50 0.25
Browns 100,500 117.00 118.00 118.75 118.00 118.25 1.25
Browns Beach 22,800 105.00 104.00 108.00 103.50 108.00 3.00
Bukit Darah 2,700 4,799.75 4,850.00 5,200.00 4,850.00 5,200.00 400.25
C T Land 129,500 26.25 26.50 27.25 26.25 26.75 0.50
C.W. Mackie 54,200 53.75 53.50 54.00 51.00 54.00 0.25
Cargills 147,200 143.25 143.25 145.00 143.00 145.00 1.75
Cargo Boat 8,300 105.25 105.00 105.00 102.25 105.00 (0.25)
Carsons 10,700 574.75 573.25 590.00 573.75 585.00 10.75
Central Finance 14,800 498.50 499.75 505.00 499.00 500.50 2.00
Central Ind. 5,100 275.00 280.00 290.00 275.00 275.00 -
Cey Theatres 279,000 100.00 100.00 104.00 100.00 103.00 3.00
Ceylinco Ins. 4,800 278.75 280.00 285.00 280.00 282.00 3.25
Ceylinco Ins. (NV) 10,300 200.00 200.00 205.00 200.00 200.00 -
Ceylon Brewery 700 245.00 245.00 245.00 245.00 245.00 -
Ceylon Guardian 4,600 730.00 750.00 774.00 749.00 749.00 19.00
Ceylon Inv. 43,600 423.00 430.00 430.00 424.00 428.50 5.50
Ceylon Leather 106,700 229.50 230.25 238.00 228.00 230.75 1.25
Ceylon Tobacco 20,600 321.25 321.25 330.00 320.00 328.50 7.25
CFT 65,300 70.75 70.50 71.50 70.00 71.00 0.25
Chemanex 800 133.75 135.00 140.00 135.00 139.75 6.00
Chevron 35,200 163.00 164.00 166.00 164.00 164.75 1.75
CIC 1,131,000 90.00 90.00 97.00 90.00 95.00 5.00
CIC (NV) 594,900 62.75 62.50 66.50 62.00 65.25 2.50
CIT 100 128.25 130.00 130.00 130.00 130.00 1.75
City Housing 19,900 26.25 27.00 27.00 25.75 26.25 -
Coco Lanka 46,800 41.50 41.50 41.75 41.00 41.25 (0.25)
Coco Lanka (NV) 47,800 33.75 33.75 35.00 33.75 34.75 1.00
Cold Stores 100 330.00 355.00 355.00 355.00 355.00 25.00
Colombo Land 692,500 14.00 15.50 15.50 13.75 14.25 0.25
Colombo Land (War-con2009) 180,200 11.75 12.00 12.25 12.00 12.00 0.25
Commercial Bank 202,700 182.00 182.00 184.00 181.50 183.25 1.25
Commercial Bank (NV) 64,200 142.25 143.00 147.75 143.00 145.00 2.75
Commercial Dev. 3,100 59.75 61.75 61.75 59.00 59.00 (0.75)
Confifi Hotel 200 221.50 222.00 240.00 222.00 240.00 18.50
Dankotuwa Porcel 688,000 58.50 59.25 61.00 59.00 59.50 1.00
DFCC Bank 169,000 261.00 261.00 271.50 261.00 270.00 9.00
Dialog 17,544,200 10.50 10.50 10.75 10.25 10.50 -
DIMO 10,300 850.00 850.00 850.00 828.00 848.00 (2.00)
Dipped Products 29,500 131.00 132.00 134.00 129.00 129.00 (2.00)
Distilleries 1,055,800 127.50 127.00 142.00 127.00 136.75 9.25
Dockyard 20,200 265.00 265.00 278.50 265.00 277.75 12.75
Dolphin Hotels 37,600 46.00 46.00 46.50 45.75 46.00 -
Dunamis Capital 2,873,800 13.00 13.25 13.50 13.00 13.00 -
Durdans 100 121.50 121.25 121.25 121.25 121.25 (0.25)
Durdans (NV) 300 92.00 90.25 90.25 90.25 90.25 (1.75)
E B Creasy 700 685.00 600.00 650.00 600.00 607.25 (77.75)
East West 96,700 13.75 13.75 14.00 13.75 13.75 -
Eden Hotel Lanka 344,800 47.50 47.50 49.75 47.50 49.50 2.00
Envi. Resources 2,421,900 106.75 108.00 114.75 107.25 113.00 6.25
Envi. Resources (War-con2012) 870,000 44.00 44.00 45.25 43.75 44.75 0.75
Envi. Resources (War-con2014) 938,600 41.25 42.00 42.50 40.00 41.75 0.50
Envi. Resources (War-con2015) 854,500 41.25 41.50 42.75 41.00 41.50 0.25
Envi. Resources (Warrants-00) 250,100 77.75 80.00 88.00 78.25 84.50 6.75
Equity 600 72.25 73.00 79.00 73.00 78.00 5.75
Equity Two PLC 10,900 28.25 28.00 28.00 27.25 27.75 (0.50)
Finals Colombo 100 185.25 188.00 188.00 188.00 188.00 2.75
First Capital 1524,700 20.50 20.50 21.25 20.50 20.50 -
Fort Land 69,000 129.00 129.00 132.50 129.00 130.00 1.00
Galadari 96,400 33.50 34.00 34.50 33.25 33.50 -
Gestetner 2,100 65.00 65.00 69.00 65.00 69.00 4.00
Grain Elevators 216,400 30.00 31.00 31.00 30.00 30.00 -
Hapugastenne 4,200 46.25 46.00 46.25 45.00 45.00 (1.25)
Haycarb 16,900 170.00 171.00 175.00 171.00 174.50 4.50
Hayleys 76,400 313.50 315.00 320.00 315.00 319.75 6.25
Hayleys – MGT 40,500 36.00 36.50 37.50 35.50 37.25 1.25
Hayleys Exports 18,800 42.75 43.00 46.00 43.00 45.50 2.75
HDFC 12,500 311.00 311.00 313.50 310.00 310.75 (0.25)
Hemas Holdings 2,473,200 38.25 38.50 41.50 38.25 40.00 1.75
Hemas Power 659,900 23.50 23.75 24.25 23.25 23.75 0.25
HNB 225,600 293.00 295.00 298.00 294.00 298.00 5.00
HNB Assurance 19,900 68.50 70.00 71.00 69.00 70.50 2.00
HNB (NV) 83,800 197.50 199.00 201.00 196.50 200.00 2.50
Horana 365,500 35.75 36.00 36.25 34.50 34.75 (1.00)
Hotel Services 147,500 29.75 30.00 30.00 29.50 29.75 -
Hotel Sigiriya 66,300 77.00 77.00 77.50 75.75 76.00 (1.00)
Hotels Corp. 90,100 36.00 36.25 36.50 35.50 36.00 -
Huejay 1,700 60.00 66.50 66.50 61.00 61.00 1.00
Hunas Falls 9,200 72.25 74.75 76.50 74.50 75.50 3.25
JKH 461,400 240.00 242.00 250.00 242.00 249.50 9.50
John Keells 900 348.75 349.00 349.00 340.25 344.00 (4.75)
Kahawatte 10,700 34.00 34.25 34.25 34.00 34.00 -
Kalamazoo 100 950.00 900.00 900.00 900.00 900.00 (50.00)
Kandy Hotels 1,200 162.00 165.00 174.50 165.00 165.50 3.50
Keells Food 10,200 78.00 70.25 70.25 70.25 70.25 (7.75)
Keells Hotels 1,108,200 20.75 21.00 21.75 21.00 21.50 0.75
Kegalle 58,400 106.75 108.00 108.00 105.25 106.75 -
Kelani Cables XD 4,000 126.00 125.00 126.00 125.00 126.00 -
Kelani Tyres 46,800 77.00 77.00 80.00 77.00 79.00 2.00
Kelani Valley 65,600 104.25 105.00 114.50 104.50 111.25 7.00
Kelsey 46,800 16.75 16.75 17.00 16.00 17.00 0.25
Kotagala 71,800 73.50 74.00 74.00 72.25 72.75 (0.75)
Kotmale Hodlings 92,200 27.25 27.25 27.50 27.00 27.00 (0.25)
Kurwita Textile 200 39.50 37.75 39.00 37.75 38.50 (1.00)
Lanka Aluminium 23,900 38.00 38.00 39.00 37.00 37.25 (0.75)
Lanka Ashok 100 3,150.00 3,200.00 3,200.00 3,200.00 3,200.00 50.00
Lanka Ceramic 323,400 85.50 88.00 100.00 88.00 94.25 8.75
Lanka Hospitals 41,800 30.25 30.25 30.25 29.50 29.75 (0.50)
Lanka IOC 169,100 19.75 20.00 20.25 19.75 20.00 0.25
Lanka Tiles 722,800 108.00 110.00 116.00 108.75 113.50 5.50
Lanka Ventures 9,000 24.75 24.75 25.00 24.50 24.75 -
Lanka Walltile 1,327,000 93.75 95.00 108.00 94.50 104.25 10.50
Lankem Ceylon 32,900 126.25 125.00 126.50 124.75 126.25 -
Lankem Dev. 6,100 30.25 31.00 31.00 30.00 30.00 (0.25)
Laxapana 143,500 8.75 9.00 9.00 8.75 8.75 -
LB Finance 139,200 160.75 162.00 162.00 161.00 162.00 1.25
Lion Brewery 170,100 146.50 148.50 152.00 148.00 150.75 4.25
LMF 50,300 100.00 99.50 100.00 97.50 99.50 (0.50)
LOLC 101,900 361.00 370.00 400.00 370.00 400.00 39.00
Madulsima 41,000 19.00 19.00 19.50 18.75 18.75 (0.25)
Mahaweli Reach 206,000 38.50 38.50 39.50 38.50 39.00 0.50
Malwatte 33,900 56.25 55.50 57.00 55.00 56.25 -
Maskeliya 298,400 33.50 33.75 34.00 33.00 33.50 -
Merc. Shipping 700 275.00 304.00 319.75 300.00 300.00 25.00
Merchant Bank 1,386,300 28.75 29.00 32.00 29.00 31.25 2.50
Morisons 500 970.00 950.00 1,000.00 950.00 983.75 13.75
Morisons (NV) 300 800.00 850.00 875.00 850.00 858.25 58.25
Mullers 386,100 1.30 1.40 1.40 1.30 1.30 -
Namunukula 18,000 66.75 67.50 68.50 64.25 65.00 (1.75)
Nat. Dev. Bank 8,600 240.00 242.00 242.00 240.00 242.00 2.00
Nation Lanka 145,000 16.00 16.00 16.00 15.50 15.75 (0.25)
Nations Trust 1,653,900 61.25 62.00 64.75 61.50 64.50 3.25
Nations Trust (WC-2011) 869,100 32.00 32.50 35.25 32.50 34.75 2.75
Nawaloka 220,400 7.75 7.75 8.00 7.75 7.75 -
Nuwara Eliya 1,300 743.25 650.00 710.00 650.00 703.25 (40.00)
On’Ally 32,900 70.75 73.00 73.00 62.00 65.25 (5.50)
Overseas Realty 318,800 22.25 22.25 22.50 22.00 22.25 -
Pan Asia 1,383,100 41.75 42.00 47.75 42.00 45.25 3.50
Parquet 54,800 26.75 27.25 29.50 27.25 27.50 0.75
PDL 55,200 49.50 50.00 51.50 47.25 48.75 (0.75)
Pegasus Hotels 17,000 46.75 47.00 47.00 46.50 46.75 -
Pelwatte 70,200 30.00 30.00 30.50 30.00 30.25 0.25
People’s Merch 98,400 25.25 25.25 25.50 24.75 24.75 (0.50)
Piramal Glass 4,901,600 3.20 3.20 3.30 3.10 3.20 -
Radiant Gems 1,800 40.00 41.25 41.25 41.00 41.00 1.00
Reefcomber 3,460,100 4.10 4.20 4.20 4.00 4.10 -
Regnis 4,500 100.25 102.00 105.00 102.00 104.25 4.00
Renuka City Hot. 29,600 260.00 260.00 269.00 260.00 264.00 4.00
Renuka Holdings 268,500 36.50 37.00 38.00 36.50 38.00 1.50
Renuka Holdings (NV) 36,300 27.00 27.00 27.50 26.75 27.25 0.25
Rich Pieris Exp 39,600 36.75 37.50 37.50 36.25 36.25 (0.50)
Richard Pieris 1,653,000 108.50 110.00 117.00 110.00 115.50 7.00
Riverina Hotels 20,200 105.75 105.00 112.00 105.00 110.75 5.00
Royal Ceramic 122,400 182.00 184.00 189.50 182.00 186.25 4.25
Royal Palms 57,800 74.75 75.50 85.00 75.50 82.00 7.25
SMB Leasing 5,066,300 1.70 1.70 1.80 1.60 1.70 -
SMB Leasing (NV) 1,152,200 1.50 1.50 1.60 1.50 1.50 -
Sampath 308,000 365.50 367.00 380.00 366.00 378.75 13.25
Samson Internat. 139,800 97.00 98.00 114.75 98.00 112.00 15.00
Selinsing 100 453.50 450.00 450.00 450.00 450.00 (3.50)
Serendib Hotels (NV) 2,600 81.50 80.00 80.50 80.00 80.25 (1.25)
Seylan Bank 129,800 79.00 79.75 80.00 78.25 78.75 (0.25)
Seylan Bank (NV) 467,700 45.00 45.25 45.25 44.00 44.75 (0.25)
Seylan Devts 866,800 16.50 16.75 17.25 16.50 17.25 0.75
Shaw Wallace 7,900 220.00 222.75 222.75 215.00 215.00 (5.00)
Sigiriya Village 20,300 139.75 141.00 144.00 140.00 141.00 1.25
Singer Sri Lanka 11,100 145.00 146.00 154.00 146.00 150.25 5.25
SLT 274,100 37.00 37.00 37.75 37.00 37.25 0.25
Sunshine Holdings 24,000 52.00 51.75 52.00 51.00 51.25 (0.75)
Taj Lanka 9,200 48.00 47.75 48.00 47.50 48.00 -
Talawakelle 13,200 49.25 49.25 51.00 49.25 49.25 -
Tangerine 49,900 98.00 104.50 104.75 97.75 103.25 5.25
Tea Services 300 600.00 599.75 600.00 599.75 600.00 -
Tea Smallholder 500 164.25 170.00 170.00 170.00 170.00 5.75
Three Acre Farms 7,700 14.75 15.00 15.25 15.00 15.00 0.25
Tokyo Cement 298,400 35.25 35.50 37.00 35.00 36.00 0.75
Tokyo Cement (NV) 1,373,200 24.25 24.00 25.25 24.00 25.00 0.75
Trans Asia 16,400 250.00 274.75 340.00 270.00 312.75 62.75
Union Assurance 7,400 114.00 114.00 140.00 114.00 130.75 16.75
United Motors 49,400 139.00 138.50 139.00 137.00 138.25 (0.75)
Vallibel 158,300 7.75 8.00 8.50 7.75 8.00 0.25
Vallibel Finance 176,000 41.50 42.00 42.50 40.75 41.00 (0.50)
Vidullanka XD 716,600 6.25 6.50 6.50 6.00 6.25 -
Watawala 9,900 232.00 229.00 235.00 229.00 233.00 1.00
York Arcade 9,000 24.00 24.00 24.00 23.75 23.75 (0.25)
Diri Savi Board
Amana 7,956,200 3.40 3.40 3.60 3.40 3.50 0.10
Asian Alliance 1,100 59.25 62.00 62.00 60.00 60.00 0.75
Capital Reach 43,900 36.25 36.75 36.75 35.75 36.25 -
Ceylon Tea Brkrs 42,200 4.20 4.20 4.20 4.10 4.20 -
e-Channelling 136,000 20.75 20.00 21.00 20.00 20.25 (0.50)
Elpitiya 56,400 44.50 46.00 46.00 42.00 42.50 (2.00)
Fortress Resorts 301,900 22.25 22.75 22.75 22.25 22.50 0.25
Janashakthi Ins. 1,427,300 14.75 14.75 15.00 14.50 14.75 -
Lighthouse Hotel 94,700 64.00 64.50 68.00 64.50 65.00 1.00
Marawila Resorts 990,900 12.75 13.00 13.25 12.75 13.00 0.25
Met. Res. Hol. 7,300 36.50 38.75 38.75 37.00 37.00 0.50
People’s L Fin 4,600 80.75 84.00 88.00 82.75 87.00 6.25
Raigam Salterns 257,800 4.10 4.10 4.20 4.10 4.20 0.10
Renuka Agri 27,200 4.10 4.20 4.20 4.10 4.10 -
Sierra Cabl 818,000 3.70 3.80 3.80 3.70 3.80 0.10
Sinhaputhra Fin 3,000 70.00 70.00 72.00 70.00 70.25 0.25
Tess Agro 2,657,900 2.70 2.60 2.80 2.60 2.70 -
Touchwood 638,500 27.25 27.25 27.25 26.25 26.50 (0.75)
Udapussellawa 47,600 41.75 42.00 46.75 42.00 45.25 3.50
Default Board
Hotel Developers 12,700 143.00 143.00 150.00 143.00 143.75 0.75
Lanka Cement 489,700 30.00 30.00 31.25 29.25 30.75 0.75
The Finance Co. 187,600 25.25 25.00 26.00 24.75 25.00 (0.25)
Closed End Funds
Namal Acuity VF (Units) 25,700 74.00 74.75 75.00 73.25 74.50 0.50
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,179,084,334.60 2,303,623,513.90
Volume of Turnover (No.) 92,896,461 76,527,937
Trades (No.) 20,625 17,864
Market Cap. (Rs.) 1,685,221,580,515.80 1,639,333,152,490.50
Closed end Funds
Value of Turnover (Rs.) 1,913,650.00 517,850.00
Volume of Turnover (No.) 25,700 7,000
Trades (No.) 23 13
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
27-Jul-10
Value of Turnover (Rs.) 462,390.31 250,000.03
Volume of Turnover (No.) 4,500 2,500
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 5,138.93 4,999.05
Milanka Price Index 5,828.73 5,669.19
Total Return Indices
Tri On All Shares (ASTRI) 6,083.58 5,917.90
Tri On Milanka Shares (MTRI) 6,956.43 6,766.03
Announcements for the day: 28.7.2010
Sub division of Shares
Company name
Trans Asia Hotels PLC
(Each ordinary share to be sub-divided into two (02) ordinary shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991
to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2009
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended
31-Mar-2010.
|
