Market Statistics on July 23, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 8,100 445.00 443.00 450.00 443.00 445.25 0.25
Abans XR 2,100 131.00 130.00 130.00 129.75 130.00 (1.00)
ACL 19,300 90.25 91.00 91.00 90.50 91.00 0.75
ACL Plastics XD 59,400 124.00 128.75 134.00 128.75 130.75 6.75
ACME 10,600 31.50 32.50 32.50 32.00 32.00 0.50
Agalawatte 25,100 37.50 37.50 38.50 37.50 37.75 0.25
Ahot Properties 47,800 161.25 162.00 164.75 162.00 164.00 2.75
Aitken Spence 6,400 1,650.00 1,650.00 1,700.00 1,650.00 1,700.00 50.00
Alufab 300 44.25 41.50 41.50 41.50 41.50 (2.75)
Amaya Leisure 17,500 93.50 93.75 94.00 90.00 90.00 (3.50)
Arpico 200 90.00 89.00 89.00 89.00 89.00 (1.00)
Ascot Holdings 4,700 52.00 52.00 52.00 51.00 51.00 (1.00)
Asia Capital 27,600 31.50 32.00 32.25 31.50 31.75 0.25
Asiri 47,400 9.00 9.00 9.00 8.75 8.75 (0.25)
Asiri Surg 141,300 9.00 9.50 9.50 9.00 9.00 -
Aviva NDB 2,000 220.00 225.00 227.50 220.00 222.50 2.50
Bairaha Farms 14,000 71.25 72.00 72.00 70.00 70.25 (1.00)
Balangoda 116,800 39.75 39.75 42.50 39.50 42.00 2.25
Blue Diamonds 1,561,700 5.00 5.00 5.50 4.90 5.00 -
Blue Diamonds (NV) 904,900 2.50 2.50 2.50 2.40 2.40 (0.10)
Bogala Graphite 11,500 24.75 25.00 25.25 24.75 25.00 0.25
Bogawantalawa 100 47.25 46.75 46.75 46.75 46.75 (0.50)
Browns 19,100 116.50 116.00 116.00 115.00 116.00 (0.50)
Browns Beach 48,800 106.25 105.00 110.00 105.00 107.00 0.75
Bukit Darah XD 1,300 4,640.00 4,649.00 4,650.00 4,649.00 4,650.00 10.00
C T Land 30,800 26.00 25.25 26.25 25.00 26.00 -
C.W. Mackie XD 63,300 51.50 50.75 52.75 50.00 52.00 0.50
Cargills 75,100 127.25 130.00 134.75 130.00 132.25 5.00
Carsons 18,700 560.25 568.00 575.00 565.00 568.75 8.50
Central Finance 300 493.00 493.00 493.00 493.00 493.00 -
Central Ind. 100 276.75 270.00 270.00 270.00 270.00 (6.75)
Cey Theatres 150,000 92.00 92.00 98.25 92.00 95.00 3.00
Ceylinco Ins. 10,000 277.00 275.00 275.00 275.00 275.00 (2.00)
Ceylinco Ins. (NV) 1,000 200.00 200.00 200.00 200.00 200.00 -
Ceylon Guardian 1,200 700.00 725.00 725.00 700.00 716.75 16.75
Ceylon Inv. 43,400 408.00 410.00 428.00 410.00 420.00 12.00
Ceylon Leather 53,300 236.00 234.50 235.00 228.00 231.25 (4.75)
Ceylon Tobacco 400 310.00 324.75 324.75 212.50 318.75 8.75
CFI XD 1,300 131.00 132.00 137.50 132.00 135.75 4.75
CFT 28,600 63.75 64.00 66.00 63.50 65.25 1.50
Chemanex 14,700 133.25 133.25 145.00 133.25 140.50 7.25
Chevron 68,200 163.00 163.00 163.00 161.50 162.50 (0.50)
CIC 1,277,100 81.75 83.00 88.75 83.00 87.00 5.25
CIC (NV) 985,400 56.50 58.75 64.50 58.75 63.25 4.75
City Housing 323,200 27.25 27.00 29.00 26.50 27.50 0.25
Coco Lanka 18,800 41.00 41.00 41.00 40.50 41.00 -
Coco Lanka (NV) 700 32.50 32.50 32.50 32.50 32.50 -
Col Pharmacy 200 400.00 400.00 400.00 400.00 400.00 -
Colombo Land 452,600 13.50 13.75 14.50 13.50 13.75 0.25
Colombo Land (WC-2009) 307,700 11.50 11.50 12.25 11.50 11.75 0.25
Commercial Bank 294,100 180.00 180.00 184.00 180.00 180.25 0.25
Commercial Bank (NV) 29,300 141.00 141.25 141.50 141.25 141.50 0.50
Confifi Hotel 200 221.75 221.75 221.75 221.75 221.75 -
Dankotuwa Procel 454,200 56.50 58.00 60.00 57.00 58.25 1.75
DFCC Bank 21,900 256.25 256.50 259.75 256.50 258.75 2.50
Dialog 13,539,200 10.00 10.00 10.50 10.00 10.25 0.25
DIMO 1,100 875.00 862.00 875.00 860.00 873.50 (1.50)
Dipped Products 3,500 128.00 127.25 127.50 127.00 127.25 (0.75)
Distilleries 82,500 125.00 125.00 126.00 125.00 126.00 1.00
Dockyard 4,600 268.25 269.00 269.00 265.00 267.00 (1.25)
Dolphin Hotels 22,000 45.25 45.00 45.50 45.00 45.00 (0.25)
Dunamis Capital 418,600 12.00 12.25 12.25 11.75 12.00 -
Durdains 1,300 121.00 121.00 121.00 121.00 121.00 -
Durdans (NV) 2,600 91.50 92.00 92.50 91.00 91.00 (0.50)
EB Creasy 400 650.00 600.25 650.00 600.00 616.75 (33.25)
East West 108,400 14.00 14.00 14.25 13.75 14.00 -
Eden Hotel 64,500 47.00 47.75 48.00 46.50 47.00 -
Envi.Resources 2,238,700 103.50 108.00 111.50 106.00 107.50 4.00
Envi.Resources(WC-2012) 2,441,200 43.00 46.50 47.00 43.50 44.00 1.00
Envi.Resources(WC-2014) 1,499,100 41.25 43.00 44.50 41.00 42.00 0.75
Envi.Resources(WC-2015) 2,125,100 41.25 43.00 44.25 41.00 41.50 0.25
Envi.Resources(Warr-00) 153,500 76.00 80.00 83.00 76.25 76.75 0.75
Equity 30,000 78.75 79.00 80.00 79.00 80.00 1.25
Equity Two PLC 36,500 28.50 28.00 29.00 28.00 28.00 (0.50)
Finlays Colombo 1,800 178.50 185.00 190.00 180.00 185.75 7.25
First Capital 162,600 20.50 20.75 21.00 20.25 20.50 -
Fort Land 160,600 109.75 111.00 121.00 110.00 118.75 9.00
Galadari 95,700 34.75 35.00 35.00 34.00 34.25 (0.50)
Gestetner 35,800 59.50 60.00 69.75 59.50 67.25 7.75
Grain Elevators 59,700 31.00 30.50 31.00 30.25 30.25 (0.75)
Hapugastenne 3,200 42.50 42.50 42.50 42.25 42.50 -
Haycarb 7,500 168.50 170.00 174.50 170.00 173.25 4.75
Hayleys 60,800 303.00 305.00 305.00 303.00 304.75 1.75
Hayleys - MGT 33,700 36.25 38.75 38.75 36.50 36.75 0.50
HDFC 20,500 291.00 294.00 294.00 290.00 290.25 (0.75)
Hemas Holdings 578,100 37.00 37.25 37.50 36.75 37.00 -
Hemas Power 115,300 22.50 22.25 22.75 22.25 22.25 (0.25)
HNB 121,300 295.00 299.00 299.00 290.00 290.00 (5.00)
HNB Assurance 11,800 70.00 70.00 70.50 70.00 70.25 0.25
HNB (NV) 22,300 194.75 195.00 198.00 195.00 196.50 1.75
Horana 107,500 31.00 31.75 32.50 31.25 32.00 1.00
Hotel Services 132,500 30.00 30.50 30.75 30.00 30.00 -
Hotel Sigiriya 21,100 71.75 71.00 73.00 69.00 69.75 (2.00)
Hotels Corp. 75,100 36.50 36.50 36.50 35.75 36.00 (0.50)
Hunas Falls 3,700 69.75 69.75 70.00 69.50 69.50 (0.25)
JKH 956,000 228.25 228.00 230.00 228.00 230.00 1.75
John Keells 2,400 349.75 340.00 350.00 340.00 350.00 0.25
Kahawatte 10,000 31.75 31.50 32.00 31.25 32.00 0.25
Kandy Hotels 3,300 172.75 161.75 170.00 160.75 165.25 (7.50)
Keells Food 800 67.75 72.00 72.00 69.00 69.00 1.25
Keells Hotels 557,500 21.00 21.25 21.25 20.50 20.75 (0.25)
Kegalle 92,300 93.25 94.00 100.25 94.00 98.75 5.50
Kelani Tyres 57,400 77.00 76.00 77.00 76.00 76.75 (0.25)
Kelani Valley 26,100 99.75 103.75 104.75 102.00 104.75 5.00
Kelsey 16,500 15.25 15.75 16.25 15.75 16.00 0.75
Kotagala 33,900 71.00 70.50 72.00 70.00 71.50 0.50
Kotmale Holdings 38,800 27.25 27.50 27.50 26.75 27.00 (0.25)
Kuruwita Textile 15,500 37.25 38.75 40.00 38.75 39.75 2.50
Lake House Prin. 15,600 80.25 82.50 84.00 80.00 81.50 1.25
Lanka Aluminium 10,600 37.00 37.00 37.00 37.00 37.00 -
Lanka Hospitals 52,600 31.25 31.25 31.25 30.75 31.00 (0.25)
Lanka IOC 43,000 20.00 20.25 20.50 20.00 20.25 0.25
Lanka Tiles 20,500 101.50 101.25 104.00 101.00 103.00 1.50
Lanka Ventures 48,000 24.00 24.50 25.00 24.00 24.75 0.75
Lanka Walltile 19,000 87.25 88.00 88.50 88.00 88.00 0.75
Lankem Ceylon 13,200 117.00 113.25 121.75 113.25 121.00 4.00
Lankem Dev. 21,500 27.50 28.00 29.00 27.75 28.00 0.50
Laxapana 119,500 8.75 9.00 9.00 8.75 8.75 -
LB Finance 111,100 164.00 165.00 169.00 164.00 166.25 2.25
Lion Brewery 38,000 149.75 153.00 153.00 150.00 150.00 0.25
LMF 60,000 101.00 101.00 101.00 101.00 101.00 -
LOLC 12,700 325.00 320.00 327.00 320.00 325.00 -
Madulsima 3,700 18.50 18.25 18.75 18.25 18.50 -
Mahaweli Reach 20,400 37.50 37.25 37.75 36.50 36.75 (0.75)
Malwatte XD 17,200 53.00 53.00 54.50 53.00 54.25 1.25
Maskeliya 241,200 29.25 30.00 31.50 29.50 31.25 2.00
Merc. Shipping 4,900 209.75 205.00 230.00 205.00 223.00 13.25
Merchant Bank 153,900 28.50 28.75 28.75 28.00 28.50 -
Morisons 100 960.00 970.00 970.00 970.00 970.00 10.00
MTD Walkers 700 429.25 420.00 420.00 420.00 420.00 (9.25)
Mullers 1,286,200 1.30 1.30 1.30 1.20 1.30 -
Namunukula 19,500 53.50 55.00 57.00 54.50 56.75 3.25
Nat. Dev. Bank 20,700 239.25 240.00 240.00 236.00 236.00 (3.25)
Nation Lanka 255,300 16.50 16.75 16.75 15.50 15.75 (0.75)
Nations Trust 390,200 57.25 57.50 58.00 57.50 57.50 0.25
Nations Trust (WC-2011) 88,600 27.75 27.75 28.50 27.75 28.00 0.25
Nawaloka 973,900 7.75 8.00 8.00 7.75 7.75 -
Nestle 5,200 690.00 690.00 690.00 690.00 690.00 -
Nuwara Eliya 1,300 626.00 600.25 625.00 600.00 607.00 (19.00)
On’Ally 100 46.00 46.00 46.00 46.00 46.00 -
Overseas Realty 604,900 21.75 22.00 22.25 22.00 22.00 0.25
Pan Asia 297,800 35.75 36.25 36.50 35.75 36.00 0.25
Paragon 100 225.00 330.00 330.00 330.00 330.00 105.00
Parquet 24,900 27.00 26.75 27.50 26.75 27.25 0.25
PDL 8,300 44.00 44.00 44.50 44.00 44.00 -
Pegasus Hotels 3,400 46.75 47.00 47.00 46.00 46.25 (0.50)
Pelwatte 40,800 30.00 30.00 31.00 30.00 30.00 -
People’s Merch 95,900 24.50 24.75 26.00 24.50 24.50 -
Piramal Glass 1,321,300 3.20 3.20 3.20 3.10 3.20 -
Printcare PLC XD 70,800 77.25 79.00 82.75 78.00 79.25 2.00
Radiant Gems 2,200 41.75 43.75 43.75 41.75 42.75 1.00
Reefcomber 7,335,700 4.20 4.10 4.30 4.00 4.10 (0.10)
Regnis 500 98.50 98.50 98.50 98.50 98.50 -
Renuka City Hot. 500 269.00 268.00 268.00 268.00 268.00 (1.00)
Renuka Holdings 154,400 34.00 34.00 36.00 34.00 35.00 1.00
bas82.bm Shares –23.7.10
Renuka Holdings (NV) 4,600 25.25 26.50 26.50 26.25 26.25 1.00
Richard Pieris 125,800 90.75 91.50 93.00 91.00 92.00 1.25
Riverina Hotels 300 107.25 105.00 105.00 105.00 105.00 (2.25)
Royal Ceramic 117,500 177.50 175.00 180.00 175.00 179.75 2.25
Royal Palms 4,300 74.00 74.00 75.50 74.00 74.00 -
SMB Leasing 2,021,800 1.70 1.70 1.80 1.60 1.70 -
SMB Leasing (NV) 530,600 1.50 1.50 1.60 1.50 1.50 -
Sampath 318,300 347.75 348.75 361.00 348.75 360.00 12.25
Sathosa Motors 400 143.00 131.50 140.00 131.50 138.00 (5.00)
Serendib Hotels (NV) 700 81.50 81.50 81.50 81.50 81.50 -
Seylan Bank 67,700 79.25 79.25 80.00 78.00 78.00 (1.25)
Seylan Bank (NV) 440,000 44.25 44.00 44.00 43.00 43.25 (1.00)
Seylan Devts 2,529,200 15.75 15.50 18.50 15.50 16.75 1.00
Shaw Wallace 100 218.50 220.00 220.00 220.00 220.00 1.50
Sigiriya Village 53,700 125.25 126.00 130.00 120.25 129.00 3.75
Singalanka 100 150.00 150.50 150.50 150.50 150.50 0.50
Singer Ind. 300 120.00 118.00 118.00 115.00 115.00 (5.00)
Singer Sri Lanka 9,500 142.00 143.00 147.75 141.00 146.25 4.25
SLT 74,500 36.50 36.00 37.00 35.75 36.50 -
Sunshine Holdings XD 21,900 51.75 51.75 52.75 51.75 52.25 0.50
Taj Lanka 60,700 48.00 48.00 48.25 47.50 48.25 0.25
Talawakelle 8,700 44.00 42.50 43.75 42.00 42.75 (1.25)
Tangerine 2,500 97.00 97.00 97.00 95.00 95.50 (1.50)
Tea Services 800 578.25 599.75 605.00 590.00 598.00 19.75
Tea Smallholder 100 165.50 165.00 165.00 165.00 165.00 (0.50)
Three Acre Farms 26,800 15.00 14.75 15.00 14.75 14.75 (0.25)
Tokyo Cement 599,300 33.25 33.50 35.50 33.50 35.00 1.75
Tokyo Cement (NV) 749,300 23.00 23.50 24.00 23.25 23.75 0.75
Trans Asia 800 250.00 251.25 270.00 251.00 270.00 20.00
Union Assurance 100 110.00 110.25 110.25 110.25 110.25 0.25
Union Chemicals 100 251.00 251.00 251.00 251.00 251.00 -
United Motors 1,500 130.00 130.00 131.00 127.25 127.25 (2.75)
Vallibel 20,200 7.75 7.75 8.00 7.75 7.75 -
Vallibel Finance 26,400 40.25 39.75 40.50 39.75 40.00 (0.25)
Watawala 1,200 231.00 234.00 234.00 220.00 233.00 2.00
York Arcade 134,000 23.50 24.00 24.00 23.00 23.25 (0.25)
Diri Savi Board
Amana 3,994,300 3.30 3.30 3.50 3.30 3.40 0.10
Asian Alliance 500 59.00 60.00 60.00 59.00 59.25 0.25
Capital Reach 28,300 34.25 35.00 36.00 34.50 34.75 0.50
Ceylon Tea Brkrs 93,400 4.20 4.20 4.30 4.10 4.20 -
e-Chanelling 6,400 20.75 20.50 21.25 20.50 21.00 0.25
Elpitiya 15,400 35.25 35.00 36.75 35.00 36.50 1.25
Fortress Resorts 89,900 22.25 22.25 23.25 22.00 22.25 -
Janaskakthi Ins. 619,200 14.50 14.50 14.75 14.50 14.50 -
Lighthouse Hotel 18,700 63.25 63.25 64.00 63.25 64.00 0.75
Marawila Resorts 362,800 12.75 12.75 13.00 12.75 12.75 -
Met. Res. Hol. 100 38.00 36.25 36.25 36.25 36.25 (1.75)
People’s L Fin 107,700 81.50 87.25 99.50 85.00 86.25 4.75
Raigam Salterns 233,800 4.20 4.20 4.20 4.10 4.10 (0.10)
Renuka Agri 17,000 4.10 4.10 4.10 4.00 4.00 (0.10)
Sierra Cabl 2,187,300 3.70 3.70 3.80 3.60 3.70 -
Sinhaputhra Fin 100 72.75 71.00 71.00 71.00 71.00 (1.75)
Tess Agro 485,000 2.70 2.70 2.80 2.70 2.70 -
Touchwood 681,200 25.50 26.00 26.50 25.50 25.50 -
Udapussellawa 100 35.50 36.00 36.00 36.00 36.00 0.50
Default Board
Lanka Cement 54,200 27.50 28.25 28.50 27.50 28.00 0.50
Miramar 200 89.75 89.25 89.25 89.25 89.25 (0.50)
The Finance Co. 64,700 25.75 25.75 26.00 25.00 25.25 (0.50)
Closed End Funds
Namal Acuity VF (units) 3,900 71.25 71.25 74.25 71.25 72.25 1.00
Market Statistics on Jul. 23, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,047,294,129.20 2,380,389,219.85
Volume of Turnover (No.) 65,291,166 202,462,742
Trades (No.) 14,847 16,546
Market Cap. (Rs.) 1,605,377,231,117.75 1,590,160,553,407.00
Closed end Funds
Value of Turnover (Rs.) 282,350.00 85,500.00
Volume of Turnover (No.) 3,900 1,200
Trades (No.) 15 5
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
20-Jul-10
Value of Turnover (Rs.) - 3,868,670.44
Volume of Turnover (No.) - 3,919,000
Trades (No.) - 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,895.51 4,849.17
Milanka Price Index 5,545.13 5,500.27
Total Return Indices
Tri On All Shares (ASTRI) 5,795.28 5,740.43
Tri On Milanka Shares (MTRI) 6,617.96 6,564.42
Announcements for the day: 23.07.2010
Dividends
Company Dividend per Dividend Shareholders XD Payment
name Share (Rs.) meeting date date
Ceylon Tea 17.50 Final Dates to be
Services PLC notified
Horana Plantations PLC 1.00 Final 20.8.10 23.8.10 1.9.10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-1998 to 31-Mar-2010
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
to 31-Dec-2009 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 31-Mar-2010 Non payment of Listing Fees for the
years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 31-Mar-2010
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to
31-Dec-2009 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 &
31-Mar-2009 Non payment of Listing Fees for the year 2010.
Infrastructure Developers PLC 09-Oct-2009 Non submission of Financial Statements for the half-years ended
30-Sep-2009 & 31-Mar-2010
The Finance Co. PLC 16-Jun-2010 Non submission of Financial Statement for the quarter ended 31-Mar-2010.
|
