Market Statistics on June 11, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 3,500 420.25 420.00 424.50 420.00 423.00 2.75
Abans 3,500 200.00 204.00 205.00 203.00 204.00 4.00
ACL 162,000 80.00 80.50 82.75 80.50 81.50 1.50
ACL Plastics 2,600 110.00 115.00 120.00 115.00 115.00 5.00
ACME 134,500 33.25 33.50 34.75 33.25 33.75 0.50
Agalawatte 2,400 35.00 34.75 34.75 34.75 34.75 (0.25)
AHOT Properties XD 23,300 162.00 165.00 170.00 165.00 167.00 5.00
Aitken Spence 132.350 1,570.00 1,556.00 1,600.00 1,550.00 1,599.75 29.75
Amaya Leisure 13,500 89.75 89.00 92.25 89.00 90.00 0.25
Arpico 200 74.00 75.00 75.00 75.00 75.00 1.00
Ascot Holdings 205,000 57.50 57.75 60.50 57.50 58.50 1.00
Asia Capital 119,200 31.50 31.25 32.00 31.00 31.50 -
Asiri 136,100 9.00 9.00 9.25 9.00 9.00 -
Asiri Surg 107,600 9.00 9.00 9.00 8.75 9.00 -
Bairaha Farms 302,200 69.75 71.00 75.00 71.00 72.75 3.00
Balangoda 50,300 36.00 35.75 36.00 35.75 36.00 -
Blue Diamonds 71,400 2.40 2.40 2.40 2.30 2.40 -
Blue Diamonds (non voting) 1,900 0.90 .90 .90 .90 .90 -
Bogala Graphite 3,900 22.00 22.00 23.00 22.00 22.25 0.25
Browns 108,400 111.00 110.75 112.00 110.25 111.25 0.25
Browns Beach 1,900 83.25 80.75 80.75 80.00 80.00 (3.25)
Bukit Darah 3,900 3,999.75 4,100.00 4,750.00 4,100.00 4,644.00 644.25
CT Land 29,000 24.00 24.00 24.50 23.75 24.00 -
C.W. Mackie 53,000 45.75 45.75 46.00 45.25 45.50 (0.25)
Cargills 233.300 132.25 135.00 149.50 135.00 143.50 11.25
Cargo Boat 200 103.00 100.00 100.00 100.00 100.00 (3.00)
Carsons 21,900 565.00 560.00 592.00 560.00 578.50 13.50
Central Finance XD 2,700 415.50 415.75 416.00 415.00 415.50 -
Central Ind. 600 239.25 240.00 240.00 235.00 239.00 (0.25)
Cey Theatres 663,400 99.00 100.50 109.75 100.00 104.25 5.25
Ceylinco Ins. (Non Voting) 12,600 190.00 190.25 190.25 190.00 190.00 -
Ceylon Guardian 3,300 525.00 550.00 585.00 550.00 566.25 41.25
Ceylon Inv. 4,100 305.00 314.50 320.00 314.50 316.25 11.25
Ceylon Leather 65,400 240.75 198.00 239.00 198.00 230.50 (10.25)
Ceylon Tobacco 1,200 300.00 300.00 300.00 300.00 300.00 -
CFI 500 90.00 91.00 91.00 91.00 91.00 1.00
CFT 4,600 30.50 30.50 31.75 30.50 31.50 1.00
Chemanex 1,900 142.50 143.00 143.00 143.00 143.00 0.50
Chevron 32,100 165.00 165.00 165.00 162.00 164.50 (0.50)
CIC 98,800 74.00 74.00 74.50 74.00 74.50 0.50
CIC (Non voting) 612,700 46.75 46.75 48.50 46.75 48.25 1.50
City Housing 28,600 20.75 20.50 20.50 20.25 20.50 (0.25)
Coco Lanka 143,700 43.50 43.00 43.50 42.50 43.25 (0.25)
Coco Lanka (Non Voting) 5,000 33.00 33.25 33.25 33.00 33.00 -
Cold Stores 200 220.00 220.00 220.00 220.00 220.00 -
Colombo Land 218,700 10.25 10.00 10.00 9.75 10.00 (0.25)
Colombo Land (War-Con2009) 4,000 7.25 7.25 7.25 7.25 7.25 -
Colonial MTR 4,000 118.00 116.50 116.50 116.00 116.50 (1.50)
Commercial Bank 613,446 279.25 282.00 284.75 279.50 280.00 0.75
Commercial Bank (Non Voting) 41,600 224.00 222.00 224.00 222.00 222.50 (1.50)
Dankotuwa Porcel 3,551,400 17.25 12.00 14.75 9.00 13.75 (3.50)
DFCC Bank 128,000 259.00 259.00 270.00 259.00 265.25 6.25
Dialog 2,820,200 8.75 9.00 9.00 8.75 8.75 -
DIMO 1,500 613.50 625.00 625.00 625.00 625.00 11.50
Dipped Products 61,300 114.00 115.00 116.75 115.00 115.50 1.50
Distilleries 2,816,900 122.75 123.00 129.00 123.00 127.50 4.75
Dockyard 150,200 260.00 260.00 262.00 260.00 260.00 -
Dunamis Capital 365,200 11.00 11.00 11.25 10.75 10.75 (0.25)
Durdans XD 300 114.00 102.00 114.00 102.00 114.00 -
Durdans (Non Voting) XD 100 73.50 73.75 73.75 73.75 73.75 0.25
East West 6,000 12.25 12.00 12.25 12.00 12.25 -
Eden Hotel Lanka 149,100 44.75 45.00 45.25 44.75 45.00 0.25
Envi. Resources 58,100 80.25 81.50 81.50 78.00 78.50 (1.75)
Envi.Resources (War-Con2012) 249,900 38.00 38.00 39.25 37.00 37.25 (0.75)
Envi.Resources (war-Con2014) 170,600 36.25 36.00 36.50 35.00 35.25 (1.00)
Envi.Resources (War-Con2015) 253,400 36.00 36.25 36.75 35.00 35.50 (0.50)
Envi.Resources (Warrants-00) 3,600 59.75 61.00 61.00 58.00 58.50 (1.25)
Equity Two PLC 19,800 21.75 19.25 21.50 19.25 20.25 (1.50)
Finlays Colombo 2,100 209.25 205.00 214.75 197.00 207.00 (2.25)
First Capital 13,928,900 20.00 20.25 21.25 20.25 20.50 0.50
Fort Land 20,700 106.00 106.00 106.00 105.00 105.50 (0.50)
Galadari 47,700 31.25 31.50 31.50 30.75 30.75 (0.50)
Good Hope XD 700 399.25 400.00 425.00 400.00 403.50 4.25
Grain Elevators 506,300 25.25 25.50 26.00 25.50 25.50 0.25
Haycarb 65,900 168.50 170.00 179.25 168.00 174.50 6.00
Hayleys 593,200 304.50 305.00 310.00 305.00 309.25 4.75
Hayleys - MGT 448,100 38.25 39.25 41.25 38.50 40.00 1.75
HDFC 30,900 191.25 188.50 195.00 188.00 192.50 1.25
Hemas Holdings 291,000 160.50 168.00 175.00 162.00 174.00 13.50
Hemas Power 179,500 20.75 20.75 21.25 20.75 21.25 0.50
HNB 213,600 295.00 299.00 299.00 290.00 292.75 (2.25)
HNB Assurance 34,200 68.50 68.25 72.00 68.25 69.75 1.25
HNB (NV) 269,900 204.00 204.25 207.00 203.50 204.00 -
Horana 208,600 31.25 31.50 31.50 31.00 31.50 0.25
Hotel Services 239,600 29.00 29.25 29.50 29.00 29.00 -
Hotel Sigiriya 20,600 74.50 72.00 75.75 72.00 72.75 (1.75)
Hotels Corp. 47,300 32.00 31.75 33.25 31.75 33.00 1.00
Hunas Falls 200 56.00 56.00 56.00 56.00 56.00 -
Indo Malay XD 400 400.00 400.00 430.00 400.00 415.00 15.00
JKH 1,630,502 198.25 198.00 201.00 198.00 200.25 2.00
John Keells XD 4,100 233.00 233.00 237.00 233.00 235.25 2.25
Kahawatte 3,700 37.00 36.50 39.00 36.50 39.00 2.00
Keells Food 500 67.00 66.25 66.25 66.25 66.25 (0.75)
Kegalle 104,500 68.00 68.00 68.25 67.00 68.00 -
Kelani Cables 20,900 117.00 118.00 118.00 117.25 118.00 1.00
Kelani Tyres 5,700 75.25 74.00 75.00 74.00 74.25 (1.00)
Kelani Valley 2,900 74.00 73.50 73.50 70.00 72.75 (1.25)
Kelsey 35,300 13.75 14.00 14.00 13.25 13.25 (0.50)
Kotagala 85,200 62.00 61.00 61.75 60.00 60.50 (1.50)
Kotmale Holdings 34,100 27.00 27.00 27.00 26.25 26.25 (0.75)
Kuruwita Textile 13,300 40.00 38.50 39.50 38.00 38.50 (1.50)
Lake House Prin. 68,400 68.50 68.00 72.50 68.00 71.75 3.25
Lanka Aluminium 14,100 39.75 39.50 40.00 39.25 39.50 (0.25)
Lanka Ashok 1,300 1,325.00 1,200.00 1,400.001,200.00 1,318.75(6.25)
Lanka Ceramic 258,100 77.25 78.00 82.00 77.00 81.00 3.75
Lanka Hospitals 58,000 19.25 19.00 19.50 19.00 19.00 (0.25)
Lanka IOC 1,030,000 21.00 21.00 23.25 21.00 23.00 2.00
Lanka Tiles XD 27,100 104.00 105.00 108.00 105.00 106.75 2.75
Lanka Ventures 18,800 21.00 20.50 20.75 20.50 20.75 (0.25)
Lanka Walltile 292,000 87.50 88.00 91.00 87.00 90.00 2.50
Lankem Ceylon 16,700 121.25 122.75 124.00 118.50 118.75 (2.50)
Lankem Dev. 11,800 18.00 18.00 18.00 17.50 17.50 (0.50)
Laxapana 118,200 6.25 6.25 6.25 6.00 6.00 (0.25)
LB Finance 17,700 114.00 114.00 115.00 113.50 114.00 -
Lion Brewery 8,700 108.50 110.00 110.00 108.50 108.50 -
LMF 51,500 90.00 90.00 92.00 90.00 90.25 0.25
LOLC 48,900 290.75 291.00 295.75 290.00 294.25 3.50
Madulsima 24,000 15.00 15.00 15.25 14.75 15.25 0.25
Mahaweli Reach 577,800 30.25 30.75 32.50 30.25 31.75 1.50
Maskeliya 12,400 28.00 27.00 27.25 26.75 26.75 (1.25)
Merc. Shipping 300 153.00 153.00 153.00 153.00 153.00 -
Merchant Bank 508,700 27.25 27.25 28.00 27.25 27.50 0.25
MTD Walkers 700 456.75 450.00 450.00 450.00 450.00 (6.75)
Mullers 574,900 0.90 0.90 0.90 0.90 0.90 -
Namunukula 11,100 36.00 36.25 36.25 36.00 36.25 0.25
Nat. Dev. Bank 48,600 247.00 249.50 249.50 245.50 247.00 -
Nation Lanka 458,500 14.00 13.75 13.75 13.25 13.50 (0.50)
Nations Trust 735,200 47.00 47.00 48.25 46.75 47.75 0.75
Nations Trust (WC-2011) 107,700 18.00 18.25 18.25 17.50 17.75 (0.25)
Nawaloka XD 4,312,900 6.25 6.50 6.50 6.25 6.25 -
Nestle 200 639.25 630.00 635.00 630.00 632.50 (6.75)
Nuwara Eliya 200 435.00 453.75 453.75 453.75 453.75 18.75
On’Ally 600 45.75 40.00 40.75 40.00 40.50 (5.25)
Overseas Realty 50,600 16.50 16.50 16.75 16.50 16.50 -
Pan Asia 217,900 31.25 31.25 31.25 30.50 31.00 (0.25)
Parquet 16,300 19.00 19.00 19.00 18.50 18.75 (0.25)
PDL 5,000 41.75 40.00 40.00 40.00 40.00 (1.75)
Pegasus Hotels 20,600 45.50 45.25 47.00 45.25 45.75 0.25
Pelwatte 19,100 29.00 29.50 30.00 29.00 29.50 0.50
People’s Merch 38,300 24.25 24.25 24.25 24.00 24.00 (0.25)
Piramal Glass 10,276,600 2.60 2.60 2.60 2.40 2.60 -
Radiant Gems 7,900 28.25 28.00 29.00 27.75 28.00 (0.25)
Reefcomber 610,800 3.70 3.70 3.80 3.70 3.80 0.10
Regnis 6,200 99.25 99.75 99.75 95.00 97.00 (2.25)
Renuka City Hot. 4,700 240.00 250.00 270.00 245.00 245.00 5.00
Renuka Holdings 720,300 32.00 32.50 35.75 32.00 35.00 3.00
Renuka Holdings (NV) 194,700 25.50 25.00 26.75 25.00 26.50 1.00
Rich Pieris Exp 113,200 31.75 32.50 36.00 32.00 35.25 3.50
Richard Pieris 506,600 76.25 85.00 85.00 76.25 79.00 2.75
Riverina Hotels 3,700 105.00 100.00 109.00 100.00 101.00 (4.00)
Royal Ceramic 100,700 160.00 159.75 160.00 158.75 160.00 -
Royal Palms 3,100 71.00 71.00 71.00 68.00 68.75 (2.25)
Sampath 33,400 348.50 350.00 350.00 345.00 345.75 (2.75)
Samson Internat. 500 90.00 89.75 89.75 89.75 89.75 (0.25)
Serendib Hotels 500 122.25 127.00 127.75 127.00 127.00 4.75
Serendib Hotels (NV) 200 75.00 73.25 73.25 73.25 73.25 (1.75)
Seylan Bank 1,182,700 66.25 67.00 70.25 67.00 68.75 2.50
Seylan Bank (NV) 8,683,300 42.25 42.25 46.50 46.50 44.50 2.25
Seylan Devts 130,600 12.25 12.00 12.50 12.00 12.25 -
Seylan Merchant 1,198,200 1.30 1.30 1.40 1.30 1.40 0.10
Seylan Merchant (NV) 575,500 1.10 1.10 1.10 1.10 1.10 (0.10)
Shaw Wallace 3,100 205.50 205.00 205.00 205.00 205.00 (0.50)
Sigiriya Village 75,600 103.25 1.02.00 106.00 100.50 101.25 (2.00)
Singer Sri Lanka 8,200 119.00 123.25 125.00 118.00 119.50 0.50
SLT 30,200 37.75 38.00 38.75 36.50 37.75 -
Stafford 8,300 42.50 42.00 42.00 41.75 41.75 (0.75)
Sunshine Holding 209,300 50.50 50.00 51.50 50.00 51.00 0.50
Taj Lanka 50,800 48.00 47.50 48.00 47.50 47.75 (0.25)
Talawakelle 20,300 36.00 36.50 37.00 36.50 36.75 0.75
Tangerine 300 110.00 106.50 110.00 106.50 108.75 (1.25)
Tea Services 8,400 540.00 540.00 540.00 540.00 540.00 -
Tea Smallholder XD 1,100 160.00 160.00 160.25 160.00 160.25 0.25
The Finance Co. 30,900 22.50 23.00 23.00 21.50 22.00 (0.50)
Three Acre Farms 627,500 14.50 14.75 15.50 14.50 14.75 0.25
Tokyo Cement 20,700 33.25 33.00 33.50 33.00 33.50 0.25
Tokyo cement (NV) 40,800 21.00 21.00 21.00 20.75 21.00 -
Trans Asia XD 4,900 258.00 255.00 270.00 255.00 262.50 4.50
Union Chemicals 100 259.00 250.00 250.00 250.00 250.00 (9.00)
United Motors 259,800 131.25 130.00 130.00 127.50 128.25 (3.00)
Vallibel 694,200 6.50 6.75 7.00 6.50 6.75 0.25
Vallibel Finance 62,100 33.25 33.00 33.50 33.00 33.25 -
Vidulanka 689,100 36.00 40.00 58.00 40.00 45.50 9.50
York Arcade 255,200 18.25 18.00 18.75 17.75 18.25 -
Diri Savi Board
Asian Alliance 3,100 70.00 70.00 70.00 65.00 65.00 (5.00)
Capital Reach 449,700 28.25 28.75 31.00 28.75 30.00 1.75
Ceylon Tea Brkrs 61,000 4.20 4.20 4.20 4.10 4.20 -
E-Channelling 6,800 20.00 20.00 20.75 19.75 20.00 -
Elpitiya 7,400 36.50 35.00 35.50 34.00 34.25 (2.25)
Fortress Resorts 38,300 22.25 22.50 22.75 22.00 22.50 0.25
Janashkthi Ins. 393,600 15.00 15.25 15.25 14.50 14.75 (0.25)
Keells Hotels 924,100 19.75 19.75 20.00 19.50 19.50 (0.25)
Lighthouse Hotel 4,800 63.75 64.00 65.00 63.50 63.75 -
Marawila Resorts 134,300 9.50 9.50 9.75 9.50 9.50 -
Met. Res. Hol. 1,000 34.75 34.75 34.75 34.50 34.50 (0.25)
Raigam Salterns 529,800 4.20 4.20 4.20 4.10 4.10 (0.10)
Renuka Agri 620,100 4.10 4.10 4.20 4.10 4.10 -
Sierra Cabl 2,110,000 2.50 2.60 2.60 2.50 2.60 0.10
Sinhaputhra Fin 2,400 85.00 85.00 85.00 82.00 83.25 (1.75)
Tess Agro 2,357,400 2.10 2.00 2.10 2.00 2.00 (0.10)
Touch Wood XR 126,700 75.75 76.00 76.25 74.25 75.50 (0.25)
Touchwood (Rights) XR 169,000 14.00 14.00 14.00 112.25 12.75 (1.25)
Udapussellawa 500 34.00 33.25 33.25 33.25 33.25 (0.75)
Default Board
Hotel Developers 13,400 144.00 144.50 150.00 144.50 148.25 4.25
Lanka Cement 73,300 27.75 27.50 28.00 27.25 28.00 0.25
Malwatte 2,300 49.75 49.50 49.75 48.25 48.25 (1.50)
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 61,000 69.00 70.00 72.25 70.00 70.75 1.75
Market Statistics on Jun. 11, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 3,311,373,519.25 2,832,094,161.70
Volume of Turnover (No.) 79,657,613 72,691,565
Trades (No.) 14,987 12,558
Market Cap. (Rs.) 1,486,394,603,341.05 1,465,181,439,723.05
Closed end Funds
Value of Turnover (Rs.) 4,340,075.00 868,125.00
Volume of Turnover (No.) 61,000 12,525
Trades (No.) 97 14
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
08-Jun-10
Value of Turnover (Rs.) - 150,000.04
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,561.33 4,496.24
Milanka Price Index 5,182.16 5,137.37
Total Return Indices
Tri On All Shares (ASTRI) 5,382.86 5,306.04
Tri On Milanka Shares (MTRI) 6,172.83 6,119.47
Announcements for the day: 11.06.2010
Sub Division of Shares
Company Date of Sub-Division Period of Trading
General Based On Dealing Commences
Meeting Shareholding Suspension on
as at
Vidullanka PLC Subject to
(One (01) share divided into Ten (10) shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter
Limited ended 30-Sep-2009
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter ended
Plantations PLC 31-Mar-2010
|
