Market Statistics on June 10, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 2,100 420.00 420.00 422.00 420.00 420.25 0.25
Abans 500 203.75 200.00 200.00 200.00 200.00 (3.75)
ACL 84,700 77.50 77.50 81.00 77.50 80.00 2.50
ACL Plastics 43,600 106.00 106.00 113.00 106.00 110.00 4.00
ACME 268,100 31.00 31.25 33.75 31.25 33.25 2.25
Agalawatte 57,900 35.00 35.00 35.00 34.75 35.00 -
Ahot Properties XD 42,400 159.00 160.00 165.00 160.00 162.00 3.00
Aitken Spence 200 1,556.00 1,570.00 1,570.00 1,570.00 1,570.00 14.00
Amaya Leisure 9,700 93.75 93.75 93.75 89.00 89.75 (4.00)
Ascot Holdings 700 56.50 57.50 57.50 57.50 57.50 1.00
Asia Capital 88,500 31.50 31.75 32.75 31.25 31.50 -
Asiri 2,053,500 9.00 9.25 9.25 9.00 9.00 -
Asiri Surg 360,100 9.25 9.00 9.00 9.00 9.00 (0.25)
Bairaha Farms 354,600 67.75 68.50 71.25 67.75 69.75 2.00
Balangoda 89,200 36.00 36.25 36.25 35.75 36.00 -
Blue Diamonds 101,600 2.40 2.40 2.40 2.30 2.40 -
Blue Diamonds (NV) 14,700 0.90 .90 .90 .90 .90 -
Bogala Graphite 1,100 22.75 22.00 22.00 22.00 22.00 (0.75)
Browns 181,800 112.00 112.00 112.00 111.00 111.00 (1.00)
Browns Beach 1,800 83.50 83.50 83.50 83.00 83.25 (0.25)
Bukit Darah 400 3,949.00 4,000.00 4,000.00 3,999.00 3,999.75 50.75
C T Land 24,500 23.75 24.00 24.25 23.25 24.00 0.25
C.W. Mackie 32,600 45.75 46.50 46.50 45.50 45.75 -
Cargills 289,500 118.00 119.00 135.00 119.00 132.25 14.25
Cargo Boat 17,200 96.00 100.00 104.50 100.00 103.00 7.00
Carsons 3,700 549.25 560.00 565.00 560.00 565.00 15.75
Central Finance XD 16,100 419.25 415.00 418.00 415.00 415.50 (3.75)
Central Ind. 3,600 239.25 235.00 239.25 235.00 239.25 -
Cey Theatres 525,900 92.00 93.00 100.00 92.50 99.00 7.00
Ceylinco Ins. 7,300 272.50 275.00 275.00 275.00 275.00 2.50
Ceylinco Ins. (NV) 100 190.00 190.00 190.00 190.00 190.00 -
Ceylon Guardian 300 525.25 525.00 525.00 525.00 525.00 (0.25)
Ceylon Inv. 700 300.00 297.50 305.00 297.50 305.00 5.00
Ceylon Leather 276,300 239.25 242.00 247.00 235.00 240.75 1.50
Ceylon Tobacco 4,400 296.00 296.50 300.00 296.50 300.00 4.00
CFI 7,500 88.00 90.00 90.00 90.00 90.00 2.00
Chemanex 94,900 138.50 139.00 142.50 139.00 142.50 4.00
Chevron 124,500 164.75 165.00 165.75 164.00 165.00 0.25
CIC 129,700 74.75 75.00 76.00 74.00 74.00 (0.75)
CIC (NV) 48,200 47.75 48.00 48.00 46.75 46.75 (1.00)
CIT 1,200 88.00 92.00 92.00 89.25 90.50 2.50
City Housing 21,500 20.75 21.50 21.75 20.75 20.75 -
Coco Lanka 4,900 43.75 43.00 43.75 43.00 43.50 (0.25)
Coco Lanka (NV) 8,000 32.50 33.00 33.00 33.00 33.00 0.50
Cold Stores XD 500 220.00 220.00 220.00 220.00 220.00 -
Colombo Land 106,300 10.25 10.25 10.25 10.00 10.25 -
Colombo Land (War-Con2009) 74,100 7.50 7.50 7.50 7.25 7.25 (0.25)
Colonial MTR 9,000 119.75 119.75 119.75 116.25 118.00 (1.75)
Commercial Bank 3,355,600 278.00 278.00 281.00 278.00 279.25 1.25
Commercial Bank (NV) 60,500 221.50 222.25 224.00 221.50 224.00 2.50
Commercial Dev. 700 50.00 50.00 50.00 50.00 50.00 -
Confifi Hotel 200 207.00 205.25 205.25 205.25 205.25 (1.75)
DFCC Bank 131,000 253.00 253.75 259.00 253.00 259.00 6.00
Dialog 2,449,900 9.00 8.75 9.00 8.75 8.75 (0.25)
Dimo 10,000 624.75 619.00 620.00 601.00 613.50 (11.25)
Dipped Products 5,700 115.00 115.00 115.00 114.00 114.00 (1.00)
Distilleries 10,500 122.50 123.00 123.00 122.50 122.75 0.25
Dockyard 15,500 260.50 260.00 261.00 260.00 260.00 (0.50)
Dunamis Capital 617,400 10.75 11.00 11.25 10.75 11.00 0.25
Durdans XD 500 114.00 114.00 114.00 114.00 114.00 -
Durdans (NV) XD 300 80.00 73.00 73.50 73.00 73.50 (6.50)
East West 20,400 12.25 12.75 12.75 12.00 12.25 -
Eden Hotel Lanka 20,700 44.00 44.75 45.00 44.50 44.75 0.75
Envi. Resources 220,400 78.00 79.00 84.25 79.00 80.25 2.25
Envi. Resources (War-Con2012) 261,100 37.25 38.00 40.00 37.50 38.00 0.75
Envi. Resources (War-Con2014) 504,700 35.50 36.00 38.00 36.00 36.25 0.75
Envi. Resources (War-Con2015) 798,600 35.75 36.50 38.00 35.75 36.00 0.25
Envi. Resources (Warrants-00) 33,000 56.25 58.00 61.00 58.00 59.75 3.50
First Capital 2,812,100 19.00 20.00 20.25 19.50 20.00 1.00
Fort Land 99,500 102.50 103.00 110.00 103.00 106.00 3.50
Galadari 28,500 31.50 31.25 31.50 30.75 31.25 (0.25)
Grain Elevators 352,300 24.50 24.75 25.75 24.50 25.25 0.75
Hapugastenne 400 40.25 40.00 41.00 40.00 40.25 -
Haycarb 77,800 168.75 168.25 169.00 168.00 168.50 (0.25)
Hayleys 38,100 303.00 304.50 306.75 301.00 304.50 1.50
Hayleys - MGT 72,900 39.50 39.75 39.75 38.00 38.25 (1.25)
Hayleys Exports 600 43.25 41.00 41.00 41.00 41.00 (2.25)
HDFC 22,500 192.25 191.00 193.00 190.00 191.25 (1.00)
Hemas Holdings 153,000 153.50 155.00 164.00 154.75 160.50 7.00
Hemas Power 61,300 21.00 21.25 21.25 20.75 20.75 (0.25)
HNB 56,500 293.50 294.50 299.75 294.50 295.00 1.50
HNB Assurance 50,600 68.00 68.00 69.00 68.00 68.50 0.50
HNB (NV) 401,500 199.00 199.00 207.00 199.00 204.00 5.00
Horana 15,000 31.75 32.00 32.00 31.00 31.25 (0.50)
Hotel Services 72,600 29.25 29.75 29.75 29.00 29.00 (0.25)
Hotel Sigiriya 479,500 69.75 70.00 78.00 70.00 74.50 4.75
Hotels Corp. 21,100 32.00 31.75 33.00 31.75 32.00 -
Huejay 700 52.50 59.75 59.75 59.00 59.50 7.00
Hunas Falls 100 54.50 56.00 56.00 56.00 56.00 1.50
JKH XD 2,548,500 196.00 196.00 200.00 196.00 198.25 2.25
John Keells XD 4,000 230.00 230.00 230.00 230.00 233.00 3.00
Kahawatte 1,900 37.00 37.00 38.00 36.75 37.00 -
Kandy Hotels 2,300 145.00 137.50 146.00 137.50 142.25 (2.75)
Kegalle 600 68.00 68.00 68.00 68.00 68.00 -
Kelani Cables 86,000 117.00 117.00 117.25 117.00 117.00 -
Kelani Tyres 87,400 75.00 75.00 79.00 75.00 75.25 0.25
Kelsey 2,300 14.00 13.50 14.00 13.50 13.75 (0.25)
Kotagala 2,600 62.00 62.00 62.00 61.00 62.00 -
Kotmale Holdings 35,300 26.50 26.50 27.00 26.50 27.00 0.50
Kuruwita Textile 3,000 39.75 40.00 40.00 40.00 40.00 0.25
Lanka Aluminium 31,600 39.50 39.50 40.00 39.50 39.75 0.25
Lanka Ceramic 93,800 77.25 78.00 78.25 76.00 77.25 -
Lanka Hospitals 4,500 19.50 19.00 19.50 19.00 19.25 (0.25)
Lanka IOC 182,400 21.75 21.50 21.50 21.00 21.00 (0.75)
Lanka Tiles XD 33,400 99.75 104.50 105.00 104.00 104.00 4.25
Lanka Ventures 10,800 21.00 20.75 21.00 20.75 21.00 -
Lanka Walltile 74,300 88.00 88.50 90.00 87.00 87.50 (0.50)
Lankem Ceylon 155,100 114.00 115.00 125.00 115.00 121.25 7.25
Lankem Dev. 448,000 17.25 17.50 18.75 17.50 18.00 0.75
Laxapana 62,200 6.25 6.25 6.25 6.25 6.25 -
LB Finance 15,100 110.50 113.00 115.00 112.00 114.00 3.50
Lion Brewery 30,000 110.00 108.00 109.75 108.00 108.50 (1.50)
LMF 77,200 91.25 90.00 90.00 90.00 90.00 (1.25)
LOLC 4,400 291.25 290.00 294.00 290.00 290.75 (0.50)
Madulsima 17,700 15.25 15.50 15.50 15.00 15.00 (0.25)
Mahaweli Reach 470,800 29.00 29.00 31.75 29.00 30.25 1.25
Maskeliya 14,600 27.00 27.25 28.00 27.25 28.00 1.00
Merchant Bank 552,900 27.25 27.25 27.50 27.00 27.25 -
MTD Walkers 1,800 470.00 465.00 465.00 455.50 456.75 (13.25)
Mullers 486,200 0.90 0.90 1.00 0.90 0.90 -
Namunukula 70,000 36.50 36.50 36.50 36.00 36.00 (0.50)
Nat. Dev. Bank 17,600 245.00 246.50 247.00 246.50 247.00 2.00
Nation Lanka 70,900 14.25 14.00 14.25 14.00 14.00 (0.25)
Nations Trust 906,400 44.50 45.50 47.25 45.00 47.00 2.50
Nations Trust (WC-2011) 120,400 17.00 17.00 18.50 17.00 18.00 1.00
Nawaloka XD 4,552,100 6.00 6.00 6.50 6.00 6.25 0.25
Nestle 700 650.00 601.00 640.00 600.25 639.25 (10.75)
Nuwara Eliya 300 430.00 435.00 435.00 435.00 435.00 5.00
Overseas Realty 65,200 16.50 16.50 17.00 16.50 16.50 -
Pan Asia 375,800 29.50 36.50 36.50 29.75 31.25 1.75
Paragon 100 220.00 220.00 220.00 220.00 220.00 -
Parquet 18,300 19.00 19.50 20.00 19.00 19.00 -
Pegasus Hotels 5,000 45.25 45.50 46.00 45.25 45.50 0.25
Pelwatte 24,900 29.50 29.00 29.75 28.25 29.00 (0.50)
People’s Merch 14,400 24.50 25.00 25.00 24.25 24.25 (0.25)
Piramal Glass 123,200 2.60 2.60 2.60 2.50 2.60 -
Radiant Gems 3,300 29.50 29.00 29.00 28.25 28.25 (1.25)
Reefcomber 291,400 3.70 3.70 3.80 3.70 3.70 -
Regnis 300 99.50 99.50 99.50 99.25 99.25 (0.25)
Renuka City Hot. 3,600 249.75 250.00 250.00 240.00 240.00 (9.75)
Renuka Holdings 76,300 32.50 32.00 32.25 32.00 32.00 (0.50)
Renuka Holdings (NV) 17,000 25.50 26.00 26.00 24.75 25.50 -
Rich Pieris Exp 600 32.25 32.00 32.00 31.75 31.75 (0.50)
Richard Pieris 66,900 75.25 75.50 76.50 75.25 76.25 1.00
Riverina Hotels 23,100 99.75 100.00 105.00 100.00 105.00 5.25
Royal Ceramic 131,900 156.50 158.00 161.00 157.00 160.00 3.50
Royal Palms 300 71.00 71.00 71.00 71.00 71.00 -
Sampath 32,400 350.00 348.00 349.50 348.00 348.50 (1.50)
Samson Internat. 400 91.00 83.00 90.00 83.00 90.00 (1.00)
Sathosa Motors 1,900 137.50 135.00 135.00 135.00 135.00 (2.50)
Serendib Hotels 2,800 128.75 128.75 128.75 119.50 122.25 (6.50)
Serendib Hotels (NV) 56,200 75.00 73.00 77.00 73.00 75.00 -
Seylan Bank 602,500 64.75 65.00 68.00 65.00 66.25 1.50
Seylan Bank (NV) 1,753,300 41.50 42.00 42.50 41.75 42.25 0.75
Seylan Devts 66,100 12.50 12.50 12.50 12.25 12.25 (0.25)
Seylan Merchant 26,166,700 1.50 1.50 1.60 1.30 1.30 (0.20)
Seylan Merchant (NV) 1,576,100 1.10 1.20 1.20 1.00 1.10 -
Shaw Wallace 100 216.00 205.50 205.50 205.50 205.50 (10.50)
Sigiriya Village 256,900 89.75 92.50 105.00 91.00 103.25 13.50
Singer Ind. 500 120.00 115.00 115.00 115.00 115.00 (5.00)
Signer Sri Lanka 1,900 125.50 118.25 120.00 118.00 119.00 (6.50)
SLT 61,700 37.50 37.50 38.00 37.25 37.75 0.25
Stafford 4,700 42.25 42.00 43.00 42.00 42.50 0.25
Sunshine Holding 532,600 50.50 50.50 51.50 50.25 50.50 -
Taj Lanka 10,500 48.00 47.50 48.00 47.50 48.00 -
Talawakelle 19,100 35.50 35.50 36.25 35.25 36.00 0.50
Tangerine 11,000 106.00 109.75 110.00 109.75 110.00 4.00
Tea Services 12,200 558.00 540.00 540.00 540.00 540.00 (18.00)
Tea Smallholder XD 3,600 160.00 159.00 160.00 159.00 160.00 -
The Finance Co. 60,400 22.25 23.00 23.00 22.00 22.50 0.25
Three Acre Farms 311,700 14.75 14.50 15.25 14.00 14.50 (0.25)
Tokyo Cement 7,300 33.25 33.25 33.25 33.25 33.25 -
Tokyo Cement (NV) 64,500 21.25 21.25 21.50 21.00 21.00 (0.25)
Trans Asia XD 1,000 252.50 260.00 260.00 255.00 258.00 5.50
Union Assurance 1,900 118.50 119.00 119.00 115.00 115.50 (3.00)
United Motors 2,800 133.50 130.00 134.50 130.00 131.25 (2.25)
Vallibel 44,400 6.50 6.50 6.75 6.50 6.50 -
Vallibel Finance 478,300 33.50 33.00 34.00 33.00 33.25 (0.25)
Vidullanka 500 36.50 36.00 36.00 36.00 36.00 (0.50)
York Arcade 1,548,400 17.25 17.50 18.75 17.50 18.25 1.00
Diri Savi Board
Amana 89,100 31.50 32.00 32.00 31.00 31.00 (0.50)
Asian Alliance 35,500 67.00 68.00 70.00 67.00 70.00 3.00
Asiri Central 100 115.00 105.00 105.00 105.00 105.00 (10.00)
Capital Reach 182,000 27.50 28.00 29.00 28.00 28.25 0.75
Ceylon Tea Brkrs 41,200 4.20 4.20 4.30 4.20 4.20 -
e-Channelling 55,600 20.50 20.50 20.50 20.00 20.00 (0.50)
Elpitiya 100 36.35 36.50 36.50 36.50 36.50 0.25
Fortress Resorts 31,200 22.00 22.50 23.00 22.00 22.25 0.25
Janashakthi Ins. 3,036,500 15.50 15.75 16.00 15.00 15.00 (0.50)
Keells Hotels 594,400 19.75 19.75 20.00 19.50 19.75 -
Lighthouse Hotel 2,700 63.50 63.50 65.00 63.50 62.75 0.25
Marawila Resorts 270,800 9.50 9.75 9.75 9.50 9.50 -
Raigam Salterns 650,400 4.10 4.20 4.20 4.10 4.20 0.10
Renuka Agri 86,000 4.20 4.20 4.20 4.10 4.10 (0.10)
Sierra Cabl 1,368,800 2.60 2.60 2.70 2.50 2.50 (0.10)
Sinhaputhra Fin 200 85.25 85.00 85.00 85.00 85.00 (0.25)
Tess Agro 936,600 2.20 2.10 2.10 2.00 2.10 (0.10)
Touchwood XR 30,100 74.25 74.75 77.00 74.75 75.75 1.50
Touchwood (R) XR 85,500 14.00 13.75 14.00 13.25 14.00 -
Udapussellawa 1,600 33.00 33.00 34.00 33.00 34.00 1.00
Watapota XD 100 1,011.00 1,000.00 1,000.00 1,000.00 1,000.00 (11.00)
Default Board
Hotel Developers 2,200 144.00 145.00 145.00 144.00 144.00 -
Lanka Cement 35,700 27.75 28.00 28.00 27.75 27.75 -
Malwatte 6,500 49.00 49.50 50.00 49.25 49.75 0.75
Closed End Funds
Namal Acuity VF (units) 12,500 69.75 70.00 70.00 69.00 69.00 (0.75)
Market Statistics on Jun. 10, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 2,832,094,161.70 1,718,911,865.75
Volume of Turnover (No.) 72,691,565 124,684,436
Trades (No.) 12,558 13,473
Market Cap. (Rs.) 1,465,181,439,723.05 1,454,809,002,889.80
Closed end Funds
Value of Turnover (Rs.) 868,125.00 1,933,250.00
Volume of Turnover (No.) 12,525 27,700
Trades (No.) 14 30
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
08-Jun-10
Value of Turnover (Rs.) - 150,000.04
Volume of Turnover (No.) - 1,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,496.24 4,464.41
Milanka Price Index 5,137.37 5,112.73
Total Return Indices
Tri On All Shares (ASTRI) 5,306.04 5,268.16
Tri On Milanka Shares (MTRI) 6,119.47 6,090.12
Announcements for the day: 10.6.2010
Dividends
Company Dividend per Dividend Shareholders XD Payment
Share (Rs.) meeting date date
C. W. Mackie PLC 1.00 First & 13.7.10 14.7.10 22.7.10
final
Malwatte Valley 1.00 Final 15.7.10 16.7.10 26.7.10
Rights issues
Company Name Propotion EGM and Prov.
Allotment
Acme Printing & 10 for 11 Subject to
Packaging PLC approval
(Issue price
Rs 20)
Sub Division of Shares
Company Date of Sub-Division Period of Trading
General Based On Dealing Commences
Meeting Shareholding Suspension on
as at
Amana Takaful 10.6.10 10.6.10 11.6.10 to 16.6.10
PLC 15.6.10
(amended) (amended)
(One (01) share to be sub-divided into ten (10) shares.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Mar-2010
Non payment of Listing Fees for the years 2009 & 2010
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009 & 31-Mar-2010.
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter
Limited ended 30-Sep-2009
Malwatte Valley 26-May-2010 Non submission of Financial Statements for the quarter
Plantations PLC ended 31-Mar-2010
|
