Market Statistics - 19.05.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 26,100 423.00 427.75 428.00 422.50 425.00 2.00
Abans 7,400 186.25 185.50 194.50 185.50 186.00 (0.25)
ACL 28,600 80.00 80.00 82.00 80.00 80.00 -
ACL Plastics 14,400 112.75 112.00 112.25 112.00 112.25 (0.50)
Acme 84,100 26.00 25.75 29.25 24.50 28.00 2.00
Agalawatte 6,000 37.00 37.00 37.50 37.00 37.50 0.50
Ahot Properties 58,700 150.25 152.00 157.00 152.00 152.75 2.50
Aitken Spence XD 100 1,550.25 1,550.00 1,550.00 1,550.00 1,550.00 (0.25)
Amaya Leisure 2,1600 86.50 86.00 86.50 85.25 86.50 -
Ascot Holdings 13,400 61.00 61.00 62.25 58.50 59.00 (2.00)
Asiri XD 368,900 9.00 9.25 9.25 9.00 9.00 -
Asiri Surg XD 247,000 9.25 9.25 9.50 9.25 9.50 0.25
Autodrome 100 400.00 430.00 430.00 430.00 430.00 30.00
Bairaha Farms 46,800 54.75 54.75 55.00 52.50 53.00 (1.75)
Balangoda 31,500 38.00 38.00 38.00 37.00 37.25 (0.75)
Blue Diamonds 78,800 2.40 2.40 2.40 2.30 2.30 (0.10)
Blue Diamonds (NV) 5,200 1.00 1.00 1.00 0.90 0.90 (0.10)
Bogala Graphite 2,100 20.50 20.50 20.50 20.50 20.50 -
Browns 44,800 97.25 97.50 97.50 96.00 96.75 (0.50)
Browns Beach 100 85.50 85.00 85.00 85.00 85.00 (0.50)
CT Land 38,600 23.00 22.50 23.00 22.50 22.50 (0.50)
C. W. Mackie 10,900 43.00 43.00 43.00 42.00 42.00 (1.00)
Cargills 76,000 95.25 95.25 95.25 95.00 95.00 (0.25)
Cargo Boat 200 90.00 90.00 90.00 90.00 90.00 -
Carsons 3,100 546.00 546.00 546.00 545.00 545.25 (0.75)
Central Finance 10,200 400.00 400.00 400.00 400.00 400.00 -
Central Ind. 4,300 240.00 240.00 240.25 240.00 240.00 -
Cey Theatres 94,500 86.25 86.50 86.50 85.00 85.50 (0.75)
Ceylinco Ins. 200 260.25 250.00 254.75 250.00 252.50 (7.75)
Ceylinco Ins. (NV) 100 170.25 169.75 169.75 169.75 169.75 (0.50)
Ceylon Brewery 1,100 205.00 195.00 195.00 195.00 195.00 (10.00)
Ceylon Inv. 100 300.50 309.00 309.00 309.00 309.00 8.50
Ceylon Leather 689,500 159.75 165.50 174.50 162.25 168.25 8.50
Ceylon Tobacco 8,000 314.50 310.00 312.00 310.00 310.25 (4.25)
Chemanex 9,900 134.00 130.75 138.00 130.00 138.00 4.00
Chevron 130,800 169.00 170.00 170.00 168.00 168.50 (0.50)
CIC 16,500 71.50 71.75 71.75 70.25 71.50 -
CIC (NV) 30,100 46.50 46.25 46.50 45.50 46.00 (0.50)
City Housing 18,000 20.50 20.00 21.25 20.00 20.25 (0.25)
Coco Lanka 11,800 44.00 44.00 44.25 43.75 43.75 (0.25)
Coco Lanka (NV) 1,500 33.00 33.00 33.00 33.00 33.00 -
Col Pharmacy 200 403.50 381.00 381.00 381.00 381.00 (22.50)
Colombo Land 729,600 10.50 10.50 10.50 10.25 10.25 (0.25)
Colombo Land (WC-2009) 75,200 8.00 7.75 7.75 7.50 7.75 (0.25)
Colonial Mtr 8,600 71.00 71.00 71.00 71.00 71.00 -
Commercial Bank 59,200 247.75 248.00 250.00 248.00 248.75 1.00
Commercial Bank (NV) 1,100 212.50 212.00 212.00 212.00 212.00 (0.50)
Commercial Dev. 1,600 54.00 54.00 55.00 54.00 54.75 0.75
Convenience Food 1,000 136.00 131.00 131.00 130.00 130.00 (6.00)
Dankotuwa Porcel 365,900 15.75 15.75 16.75 15.50 16.00 0.25
DFCC Bank 40,700 208.00 206.50 207.50 206.00 206.25 (1.75)
Dialog 2,653,200 8.75 8.75 8.75 8.50 8.50 (0.25)
Dimo 4,700 417.00 417.00 420.00 417.00 417.50 0.50
Dipped Products 2,300 114.75 115.25 115.25 115.00 115.00 0.25
Distilleries 1,129,700 123.75 123.50 126.00 123.00 125.00 1.25
Dockyard 172,500 276.00 276.00 276.00 270.00 270.75 (5.25)
Durdans 100 112.00 110.00 110.00 110.00 110.00 (2.00)
E B Creasy 500 420.00 420.00 420.00 420.00 420.00 -
East West 29,200 12.75 12.50 12.75 12.25 12.50 (0.25)
Eastern Merchant 200 230.00 229.00 230.00 229.00 229.50 (0.50)
Eden Hotel Lanka 15,400 42.00 42.00 42.25 42.00 42.00 -
Envi. Resources 278,600 86.25 90.00 91.00 85.00 86.00 (0.25)
Envi. Resources (WC2012) 2,448,700 56.00 30.00 43.25 30.00 40.25 (15.75)
Envi. Resources (WC2014) 1,634,500 53.00 30.00 41.50 30.00 37.25 (15.75)
Envi. Resources (WC2015) 2,261,300 50.00 30.00 41.25 30.00 35.50 (14.50)
Envi. Resources (War-00) 76,800 68.50 68.50 68.50 62.00 63.00 (5.50)
Equity 3,500 27.50 28.00 28.00 28.00 28.00 0.50
Equity Two PLC 3,800 20.50 20.25 20.25 20.25 20.25 (0.25)
Finlays Colombo 100 185.00 185.00 185.00 185.00 185.00 -
Fort Land 23,000 87.25 86.75 89.00 86.75 87.50 0.25
Galadari 37,800 32.75 32.75 33.00 31.75 32.00 (0.75)
Gestetner 100 58.25 56.75 56.75 56.75 56.75 (1.50)
Good Hope 700 400.00 400.00 400.00 400.00 400.00 -
Grain Elevators 75,600 23.50 23.50 23.50 23.00 23.00 (0.50)
Hapugastenne 500 42.75 41.00 41.00 41.00 41.00 (1.75)
Haycarb 50,900 175.00 175.00 176.00 170.00 170.25 (4.75)
Hayleys 39,900 285.00 289.75 292.00 285.00 286.50 1.50
Hayleys - MGT 8,700 36.00 36.00 36.25 35.75 36.00 -
Hayleys Exports 4,400 46.50 46.50 46.50 44.00 44.00 (2.50)
HDFC 20,700 170.25 172.00 172.00 168.00 169.50 (0.75)
Hemas Holdings 85,900 141.25 141.50 143.00 141.25 142.00 0.75
Hemas Power 50,100 20.50 20.50 20.50 20.25 20.50 -
HNB 55,900 238.50 239.75 242.00 235.00 241.25 2.75
HNB Assurance 16,500 60.00 61.25 61.25 60.00 60.00 -
HNB (NV) 5,200 168.75 169.00 169.00 167.50 167.50 (1.25)
Horana 26,200 30.00 29.50 29.75 28.50 29.00 (1.00)
Hotel Services 128,300 31.25 31.50 31.50 30.50 30.75 (0.50)
Hotel Sigiriya 4,100 58.25 54.00 54.50 54.00 54.50 (3.75)
Hotels Corp. 34,900 32.25 32.25 32.50 32.00 32.50 0.25
Huejay 200 60.50 55.25 55.25 55.25 55.25 (5.25)
Hunas Falls 2,500 54.00 54.00 55.00 53.00 54.00 -
JKH 162,000 183.00 183.50 183.50 180.75 181.25 (1.75)
Kahawatte 1,900 38.75 38.25 38.25 37.75 38.25 (0.50)
Kegalle 22,200 71.00 70.25 71.00 70.00 70.25 (0.75)
Kelani Cables 6,100 122.00 122.00 124.00 122.00 124.00 2.00
Kelani Tyres 10,300 76.00 77.00 77.00 73.00 74.50 (1.50)
Kelani Valley 1,000 69.00 67.25 69.75 67.00 69.75 0.75
Kelsey 24,100 13.50 13.50 14.00 13.50 13.50 -
Kotagala 13,200 67.50 67.00 67.00 66.00 66.75 (0.75)
Kotmale Holdings 2,700 26.75 27.00 27.00 26.25 26.50 (0.25)
Kshastriya Hold. 347,500 11.00 11.00 11.25 11.00 11.00 -
Kuruwita Textile 500 40.25 40.25 40.25 40.25 40.25 -
Lanka Aluminium 7,600 31.75 31.75 32.00 31.50 31.75 -
Lanka Ceramic 17,200 67.00 67.50 67.50 65.00 65.50 (1.50)
Lanka Hospitals 300 20.50 20.00 20.00 20.00 20.00 (0.50)
Lanka IOC 81,700 20.50 20.50 21.00 20.00 20.25 (0.25)
Lanka Tiles 100 97.00 95.75 95.75 95.75 95.75 (1.25)
Lanka Ventures 26,600 19.50 19.25 20.00 19.00 19.25 (0.25)
Lanka Walltile 49,000 77.75 77.75 77.75 77.50 77.75 -
Lankem Ceylon 30,800 109.25 108.50 110.00 107.50 108.00 (1.25)
Lankem Dev. 35,900 15.75 15.50 15.50 15.00 15.00 (0.75)
Laxapana 8,000 6.50 6.50 6.50 6.25 6.50 -
LB Finance 1,600 90.25 90.25 90.25 90.00 90.00 (0.25)
Lion Brewery 23,300 105.00 105.00 106.00 105.00 105.00 -
LMF 11,600 98.00 98.00 99.00 98.00 99.00 1.00
LOLC 66,400 258.75 258.75 261.00 258.75 260.50 1.75
Madulsima 3,000 16.00 15.75 15.75 15.75 15.75 (0.25)
Mahaweli Reach 24,000 25.75 25.75 25.75 25.50 25.75 -
Malwatte 129,700 54.00 54.00 54.25 54.00 54.00 -
Maskeliya 396,900 29.25 29.00 32.00 28.75 28.75 (0.50)
Merchant Bank 28,600 22.50 22.50 22.50 22.25 22.25 (0.25)
MTD Walkers 500 425.00 425.00 425.00 425.00 425.00 -
Mullers 15,600 0.90 1.00 1.00 .90 .90 -
Namunukula 700 36.25 37.00 37.50 37.00 37.50 1.25
Nat. Dev. Bank 38,700 216.25 215.00 218.00 215.00 215.00 (1.25)
Nation Lanka 339,500 14.00 14.00 14.00 13.75 14.00 -
Nations Trust 472,200 37.50 38.00 38.00 37.50 37.50 -
Nations Trust (War-Con2011) 78,100 8.25 8.25 8.25 8.00 8.25 -
Nawaloka 970,900 6.00 6.25 6.50 6.00 6.25 0.25
Nestle 10,600 555.00 578.00 600.25 578.00 600.25 45.25
On’Ally 1,300 43.75 43.25 43.25 43.25 43.25 (0.50)
Overseas Realty 86,300 16.75 17.00 17.00 16.75 16.75 -
Pan Asia 196,700 19.50 19.50 19.75 19.50 19.50 -
Parquet 6,800 20.00 20.00 20.00 19.75 19.75 (0.25)
Pegasus Hotels 200 44.00 44.00 44.00 44.00 44.00 -
Pelwatte 2,700 30.75 30.50 31.25 30.50 30.75 -
People’s Merch 1,717,000 24.50 25.25 26.25 24.75 25.00 0.50
Piramal Glass 1,617,200 2.50 2.60 2.70 2.50 2.60 0.10
Printcare PLC 400 94.00 94.00 94.00 94.00 94.00 -
Radiant Gems 351,800 29.00 28.50 33.50 28.50 31.50 2.50
Reefcomber 2,337,600 3.70 3.80 3.80 3.60 3.60 (0.10)
Renuka Holdings 26,100 34.50 34.25 34.25 33.50 33.50 (1.00)
Renuka Holdings (NV) 25,300 26.25 26.50 27.00 26.25 27.00 0.75
Rich Pieris Exp 3,000 34.50 33.50 35.00 33.50 35.00 0.50
Richard Pieris 30,200 77.00 76.00 77.00 76.00 76.25 (0.75)
Riverina Hotels 5,500 101.50 101.00 101.00 100.50 100.75 (0.75)
Royal Ceramic 10,700 139.75 140.00 141.00 138.00 140.00 0.25
Royal Palms 3,400 65.50 65.00 65.00 64.00 64.00 (1.50)
Sampath 32,900 285.00 285.00 289.00 283.00 283.25 (1.75)
Samson Internat. 800 90.00 87.00 87.00 86.00 86.75 (3.25)
Sathosa Motors 1,600 137.50 130.00 130.00 130.00 130.00 (7.50)
Selinsing 100 427.00 390.00 390.00 390.00 390.00 (37.00)
Serendib Hotels (NV) 3,900 60.25 63.50 65.50 63.50 65.25 5.00
Seylan Bank 184,400 55.25 56.00 56.25 55.00 55.00 (0.25)
Seylan Bank (NV) 181,200 36.50 36.50 36.50 35.50 35.50 (1.00)
Seylan Devts 41,600 11.25 11.25 11.50 11.00 11.00 (0.25)
Seylan Merchant 466,500 1.20 1.20 1.20 1.20 1.20 -
Seylan Merchant (NV) 216,200 0.90 1.00 1.00 0.90 0.90 -
Sigiriya Village 12,200 55.50 55.00 57.00 55.00 55.50 -
Singer Sri Lanka 2,700 92.25 90.00 93.00 90.00 90.00 (2.25)
SLT 103,100 38.50 38.50 39.00 37.50 37.50 (1.00)
Stafford 49,300 42.00 42.00 42.50 41.50 41.75 (0.25)
Sunshine Holding 57,200 47.50 48.00 48.50 47.00 47.25 (0.25)
Taj Lanka 15,700 48.50 48.25 49.50 47.75 48.00 (0.50)
Talawakelle 47,000 34.50 34.50 37.00 34.25 35.75 1.25
Tangerine 2,300 98.00 87.00 93.00 87.00 91.50 (6.50)
Tea Small Holder 200 150.75 155.00 155.00 155.00 155.00 4.25
The Finance Co. 16,300 21.00 21.25 21.25 20.25 20.25 (0.75)
Three Acre Farms 226,700 15.25 15.25 16.00 14.25 14.25 (1.00)
Tokyo Cement 111,800 33.75 33.25 33.75 33.00 33.25 (0.50)
Tokyo Cement (NV) 68,600 21.50 21.50 21.50 20.75 20.75 (0.75)
Trans Asia 100 234.25 245.00 245.00 245.00 245.00 10.75
Union Assurance 100 112.25 112.00 112.00 112.00 112.00 (0.25)
United Motors 2,100 100.00 100.25 102.25 100.00 100.00 -
Vallibel 94,700 6.50 6.50 6.50 6.25 6.50 -
Vallibel Finance 33,200 28.25 28.75 29.50 28.25 29.00 0.75
Vidullanka 11,000 35.00 35.00 35.00 35.00 35.00 -
Watawala 500 228.50 227.25 230.00 227.25 228.75 0.25
York Arcade 5,000 13.50 13.50 13.50 13.50 13.50 -
Diri Savi Board
Amana 474,100 32.25 32.50 33.25 31.00 31.25 (1.00)
Capital Reach 63,500 23.25 22.75 24.00 22.75 23.00 (0.25)
Ceylon Tea Brkrs 118,800 4.50 4.50 4.60 4.40 4.40 (0.10)
E-Channelling 129,100 23.50 23.50 23.50 22.75 23.00 (0.50)
Elpitiya 6,200 35.50 35.00 37.00 35.00 36.50 1.00
Fortress Resorts 8,000 22.75 22.00 22.00 22.00 22.00 (0.75)
Janashakthi Ins. 11,738,200 14.00 13.75 14.00 13.75 14.00 -
Keells Hotels 456,400 20.00 20.00 20.00 19.50 19.75 (0.25)
Lighthouse Hotel 4,500 66.00 66.00 66.00 66.00 66.00 -
Marawila Resorts 312,700 9.75 9.75 9.75 9.50 9.50 (0.25)
Met. Res. Hol. 16,400 37.00 37.00 37.00 36.00 36.00 (1.00)
People’s L Fin 9,300 43.50 43.00 47.00 43.00 45.00 1.50
Raigam Sal. Terns 586,000 4.20 4.20 4.20 4.10 4.20 -
Renuka Agri 561,100 4.00 4.00 4.00 3.90 4.00 -
Sierra Cabl 85,500 2.50 2.50 2.60 2.50 2.50 -
Tess Agro 111,300 2.00 2.00 2.00 1.90 2.00 -
Touchwood XR 43,000 89.00 90.00 90.00 87.00 87.50 (1.50)
Udapussellawa 7,900 34.50 34.50 35.00 34.50 34.50 -
Watapota 200 1,550.00 1,560.00 1,560.00 1,500.00 1,530.00 (20.00)
Default Board
Asia Capital 877,800 36.25 36.50 38.00 35.25 36.00 (0.25)
Hotel Developers 5,400 154.50 145.00 156.50 145.00 149.25 (5.25)
Lanka Cement 91,500 29.50 29.50 29.50 28.75 28.75 (0.75)
Close End Fund
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity (Units) 164,500 61.00 63.00 63.00 60.00 60.50 (0.50)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,312,801,332.85 1,784,513,690.75
Volume of Turnover (No.) 42,502,845 33,594,972
Trades (No.) 12,112 9,639
Market Cap. (Rs.) 1,382,240,186,570.60 1,386,813,933,020.30
Closed end Funds
Value of Turnover (Rs.) 9,926,467.00 12,629,250.00
Volume of Turnover (No.) 164,523 204,900
Trades (No.) 127 164
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
13-May-10
Value of Turnover (Rs.) - 1,000,000.12
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,243.54 4,257.67
Milanka Price Index 4,792.71 4,822.65
Total Return Indices
Tri On All Shares (ASTRI) 4,997.30 5,013.93
Tri On Milanka Shares (MTRI) 5,693.25 5,728.82
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Diesel & Motor Engineering PLC 4.00 Final - 31-05-2010 09-06-2010
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
|
