Market Statistics on May 13, 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 10,700 458.00 450.00 450.00 445.00 447.50 (10.50)
Abans 3,700 194.50 195.00 199.75 189.75 190.00 (4.50)
ACL 18,100 80.00 80.00 80.00 80.00 80.00 -
ACL Plastics 7,100 115.25 115.25 115.25 115.00 115.00 (0.25)
ACME 48,000 31.00 30.50 30.50 29.25 29.50 (1.50)
Agalawatte 6,100 36.50 36.00 37.50 36.00 36.75 0.25
Ahot Properties 92,800 140.75 141.00 142.00 141.00 141.00 0.25
Aitken Spence XD 37,300 1,450.25 1,490.00 1,500.00 1,490.00 1,499.25 49.00
Amaya Leisure 34,800 87.00 87.00 87.00 85.00 86.25 (0.75)
Arpico 3,800 70.50 70.00 70.00 68.00 68.25 (2.25)
Ascot Holdings 39,600 58.75 59.00 59.00 59.00 58.50 (0.25)
Asiri 69,500 9.25 9.25 9.50 9.25 9.25 -
Autodrome 200 370.00 400.00 400.00 400.00 400.00 30.00
Bairaha Farms 10,900 46.50 46.00 47.00 46.00 46.75 0.25
Balangoda 49,500 37.25 38.00 38.50 37.00 37.75 0.50
Beruwela Walkin 500 70.00 68.50 68.50 68.50 68.50 (1.50)
Blue Diamonds 2,640,000 2.40 2.40 2.60 2.40 2.50 0.10
Blue Diamonds (NV) 2,523,000 1.00 1.00 1.10 1.00 1.00 -
Bogala Graphite 20,000 21.00 21.00 22.25 20.50 21.50 0.50
Bogawantalawa 1,400 42.50 43.00 43.00 42.50 42.75 0.25
Browns 51,400 100.00 100.00 100.50 97.00 97.50 (2.50)
Browns Beach 600 90.00 89.00 89.00 89.00 89.00 (1.00)
Bukit Darah 100 4,700.00 4,553.00 4,553.00 4,553.00 4,553.00 (147.00)
C T Land 27,800 23.50 23.00 23.00 22.50 23.00 (0.50)
C.W. Mackie 17,200 41.50 41.50 42.00 41.25 42.00 0.50
Cargills 26,400 92.25 93.00 94.00 92.00 93.00 0.75
Carsons 1,600 560.00 555.00 562.00 555.00 562.00 2.00
Central Finance 300 400.00 400.00 400.00 400.00 400.00 -
Cey Theatres 542,500 72.00 73.00 73.50 72.00 73.00 1.00
Ceylinco Ins. (NV) 1,500 165.25 163.00 168.50 163.00 168.50 3.25
Ceylon Brewery 26,000 200.00 205.00 205.00 205.00 205.00 5.00
Ceylon Guardian 1,300 570.00 555.00 555.00 551.00 551.25 (18.75)
Ceylon Leather 211,600 138.75 138.00 145.75 137.00 144.25 5.50
Ceylon Tobacco 1,600 314.00 314.00 314.00 314.00 314.00 -
CFI 200 78.00 70.00 70.00 70.00 70.00 (8.00)
CFT 3,000 32.00 31.50 31.50 31.00 31.25 (0.75)
Chevron 7,200 170.00 170.00 170.00 170.00 170.00 -
CIC 87,000 71.25 71.25 72.00 71.00 71.75 0.50
CIC (NV) 52,000 46.50 46.25 46.50 46.25 46.50 -
CIT 2,000 75.75 78.00 78.00 76.00 76.25 0.50
City Housing 12,200 21.50 22.00 22.00 21.00 21.00 (0.50)
Coco Lanka 28,900 45.50 45.25 45.50 44.50 45.50 -
Coco Lanka (NV) 100 33.50 33.50 33.50 33.50 33.50 -
Cold Stores 7,300 218.75 230.00 249.00 230.00 243.50 24.75
Colombo Land 2,260,600 10.25 10.25 10.50 9.50 10.00 (0.25)
Colombo Land (War-Con2009) 572,300 8.25 8.50 8.50 7.50 7.75 (0.50)
Commercial Bank 78,300 242.00 242.00 243.00 242.00 242.00 -
Commercial Bank (NV) 72,200 208.25 208.50 208.50 206.00 206.00 (2.25)
Confifi Hotel 10,000 210.00 212.00 212.00 212.00 212.00 2.00
Dankotuwa Porcel 120,400 17.00 17.25 17.25 16.50 16.75 (0.25)
DFCC Bank 11,400 206.75 207.00 209.00 207.00 208.00 1.25
Dialog 5,726,700 8.25 8.25 8.75 8.00 8.50 0.25
Dimo 1,100 418.00 403.00 417.75 402.25 403.75 (14.25)
Dipped Products 10,600 115.00 115.00 118.00 115.00 115.00 -
Distilleries 25,000 123.00 123.00 125.00 123.00 124.00 1.00
Dockyard 14,200 286.75 286.00 288.00 286.00 286.50 (0.25)
E B Creasy 800 360.00 360.00 360.00 360.00 360.00 -
East West 101,600 12.75 13.00 13.00 12.50 12.50 (0.25)
Eastern Merchant 300 233.00 235.00 239.00 235.00 239.00 6.00
Eden Hotel Lanka 48,000 41.50 41.50 42.00 40.75 41.50 -
Envi. Resources 154,600 91.25 91.50 91.50 86.50 87.25 (4.00)
Envi. Resources (Warrants-00) 3,147,800 59.75 61.00 61.00 55.00 55.25 (4.50)
Envi. Resources (Warrants-00) 12,500 69.00 70.00 70.00 64.00 65.25 (3.75)
Equity 2,400 27.25 27.00 27.00 27.00 27.00 (0.25)
Equity Two PLC 9,800 20.50 21.00 21.00 20.25 20.25 (0.25)
Finlays Colombo 700 189.00 187.50 187.50 186.00 186.25 (2.75)
Fort Land 108,200 89.00 89.00 91.50 86.00 90.00 1.00
Galadari 17,700 32.25 33.50 33.75 32.50 32.75 0.50
Grain Elevators 67,700 21.75 22.00 22.25 21.50 22.00 0.25
Hapugastenne 300 42.75 43.00 43.50 43.00 43.25 0.50
Haycarb 39,100 183.00 184.00 189.00 180.00 181.00 (2.00)
Hayleys 11,900 281.00 281.00 281.00 280.00 280.25 (0.75)
Hayleys - MGT 7,700 34.50 34.50 35.00 34.50 35.00 0.50
Hayleys Exports 2,600 44.75 47.25 47.25 46.50 47.25 2.50
HDFC 9,500 168.75 169.50 169.50 161.50 162.50 (6.25)
Hemas Holdings 19,000 142.75 143.00 144.50 140.50 142.25 (0.50)
Hemas Power 141,300 21.00 21.00 21.25 21.00 21.00 -
HNB 35,300 233.00 232.00 233.75 232.00 233.25 0.25
HNB Assurance 1,000 61.00 61.00 61.00 61.00 61.00 -
HNB (NV) 17,300 173.50 172.00 172.00 169.00 170.00 (3.50)
Horana 11,300 30.50 30.25 31.00 30.25 30.50 -
Hotel Services 1,761,100 29.50 30.00 30.00 29.25 29.50 -
Hotel Sigriya 1,000 57.25 56.00 56.00 56.00 56.00 (1.25)
Hotels Corp. 6,700 32.00 32.00 32.00 31.25 31.25 (0.75)
Hunas Falls 8,000 54.00 54.00 54.00 54.00 54.00 -
JKH 651,600 185.50 185.00 186.00 185.00 185.50 -
John Keells 3,400 225.00 230.00 234.00 225.00 233.25 8.25
Kahawatte 9,700 38.25 39.00 39.50 38.00 38.00 (0.25)
Kandy Hotels 100 133.00 136.25 136.25 136.25 136.25 3.25
Keells Food 500 69.75 69.75 69.75 69.75 69.75 -
Kegalle 71,000 69.75 70.25 73.00 70.25 72.25 2.50
Kelani Cables 10,000 113.50 113.75 114.00 113.00 113.75 0.25
Kelani Tyres 250,300 76.50 76.00 77.00 76.00 76.00 (0.50)
Kelani Valley 99,100 70.00 70.00 71.25 69.75 69.75 (0.25)
Kelsey 14,900 14.25 14.75 14.75 13.75 14.00 (0.25)
Kotagala 18,300 65.00 64.00 70.00 63.75 66.00 1.00
Kotmale Holdings 25,400 26.75 27.00 27.25 26.75 26.75 -
Ksha Triya Hold. 101,300 11.25 11.25 11.50 11.00 11.25 -
Kuruwita Textile 63,100 41.25 41.25 42.00 39.50 40.00 (1.25)
Lanka Aluminium 9,200 32.75 32.00 32.00 31.75 32.00 (0.75)
Lanka Ceramic 9,300 70.00 70.00 71.75 70.00 70.00 -
Lanka Hospitals 5,000 19.00 19.00 19.00 19.00 19.00 -
Lanka IOC 1,795,600 19.25 19.25 22.00 18.50 21.75 2.50
Lanka Tiles 92,600 95.50 96.00 97.00 96.00 97.00 1.50
Lanka Ventures 3,200 19.25 19.50 19.50 19.25 19.25 -
Lanka Walltile 18,100 80.75 79.75 79.75 79.00 79.00 (1.75)
Lankem Ceylon 121,300 101.75 102.00 112.50 102.00 108.00 6.25
Lankem Dev. 271,800 16.00 16.00 17.25 15.50 16.50 0.50
Laxapana 140,200 6.75 6.50 6.75 6.50 6.75 -
LB Finance XD 25,600 85.00 84.50 85.00 84.00 84.25 (0.75)
Lion Brewery 1,700 103.00 103.00 103.00 102.00 102.00 (1.00)
LMF 1,000 98.25 100.00 100.00 100.00 100.00 1.75
LOLC 26,500 272.00 270.00 272.50 260.00 270.50 (1.50)
Madulsima 17,400 16.00 16.00 16.00 15.75 16.00 -
Mahaweli Reach 7,700 26.00 26.00 26.75 26.00 26.00 -
Malwatte 35,700 50.50 50.00 52.00 50.00 50.25 (0.25)
Maskeliya 54,800 29.00 29.00 30.25 29.00 30.00 1.00
Merchant Bank 97,500 22.25 22.50 22.50 22.25 22.50 0.25
MTD Walkers 300 432.50 432.00 433.00 432.00 432.50 -
Mullers 6,000 0.90 1.00 1.00 1.00 1.00 0.10
Namunukula 5,900 36.50 38.00 39.00 37.75 39.00 2.50
Nat. Dev. Bank 119,100 215.00 217.50 217.50 215.00 215.00 -
Nation Lanka 126,700 14.50 14.25 14.25 14.00 14.25 (0.25)
Nations Trust 107,900 36.75 37.50 37.50 37.00 37.00 0.25
Nations Trust (WC-2011) 69,100 8.25 8.25 8.50 8.25 8.25 -
Nawaloka 4,778,100 6.50 6.50 6.75 6.25 6.25 (0.25)
Nestle 200 541.75 536.00 542.75 536.00 542.75 1.00
Overseas Realty 45,200 16.75 16.75 17.00 16.50 16.75 -
Pan Asia 86,900 19.50 19.50 19.50 19.25 19.25 (0.25)
Parquet 29,200 19.75 20.00 20.00 19.00 19.25 (0.50)
PDL 2,200 41.50 40.25 40.25 39.50 39.75 (1.75)
Pegasus Hotels 27,400 46.25 45.50 45.75 43.00 44.25 (2.00)
Pelwatte 800 31.00 32.50 32.50 32.00 32.25 1.25
People’s Merch 71,500 23.75 24.00 25.00 23.75 23.75 -
Piramal Glass 181,300 2.60 2.60 2.60 2.50 2.50 (0.10)
Reefcomber 182,500 3.80 3.70 3.80 3.70 3.80 -
Regnis 26,800 92.25 90.00 92.00 90.00 92.00 (0.25)
Renuka Holdings 169,300 34.75 35.00 35.00 33.75 34.25 (0.50)
Renuka Holdings (NV) 447,500 26.50 27.00 27.75 26.50 27.00 0.50
Rich Pieris Exp. 900 33.25 34.75 35.00 34.00 34.00 0.75
Richard Pieris 57,400 76.00 76.50 76.50 75.00 76.00 -
Riverina Hotels 6,700 100.00 101.50 101.50 100.25 100.25 0.25
Royal Ceramic XD 123,700 141.50 142.00 143.75 140.00 140.00 (1.50)
Sampath 4,700 281.50 283.00 283.00 280.00 281.75 0.25
Selinsing 400 490.00 490.00 490.00 490.00 490.00 -
Seylan Bank 189,200 54.50 55.00 56.50 54.50 55.50 1.00
Seylan Bank (NV) 744,300 35.50 36.00 37.00 35.50 36.75 1.25
Seylan Devts 18,400 11.50 11.00 11.25 11.00 11.25 (0.25)
Seylan Merchant 616,500 1.20 1.30 1.30 1.20 1.20 -
Seylan Merchant (NV) 335,000 0.90 0.90 0.90 0.90 0.90 -
Shaw Wallace 100 202.00 202.00 202.00 202.00 202.00 -
Sigiriya Village 7,400 55.00 54.75 57.00 54.75 57.00 2.00
Singer Sri Lanka 30,700 84.25 84.00 90.00 84.00 89.50 5.25
SLT 263,400 38.00 38.00 39.00 38.00 38.00 -
Stafford 48,800 40.50 40.50 40.50 40.00 40.00 (0.50)
Sunshine Holdings 236,500 48.00 48.00 50.50 48.00 48.75 0.75
Taj Lanka 236,600 47.75 47.00 48.00 47.00 47.75 -
Talawakelle 3,500 35.25 35.00 35.00 34.25 34.25 (1.00)
Tea Services 700 515.00 530.00 575.00 530.00 562.50 47.50
The Finance Co. 103,100 19.50 19.25 19.75 19.00 19.25 (0.25)
Three Acre Farms 12,300 11.00 11.00 11.50 11.00 11.00 -
Tokyo Cement 4,300 32.75 32.50 32.50 32.50 32.50 (0.25)
Tokyo Cement (NV) 8,600 21.25 21.25 21.25 20.75 21.00 (0.25)
Trans Asia 500 201.00 201.00 204.00 201.00 203.50 2.50
Union Assurance 2,100 112.00 112.00 112.00 112.00 112.00 -
Union Chemicals 700 262.00 260.00 260.00 255.00 260.00 (2.00)
Union Motors 5,000 103.00 103.50 103.50 103.50 103.50 0.50
Vallibel 205,000 6.50 6.25 6.75 6.25 6.50 -
Vallibel Finance 221,200 28.75 29.00 30.75 29.00 29.50 0.75
Vidullanka 65,400 34.00 34.75 38.00 34.50 35.50 1.50
Watawala 14,100 226.75 230.00 231.50 226.50 227.50 0.75
York Arcade 16,200 13.50 13.75 14.00 13.75 14.00 0.50
Diri Savi Board
Amana 11,600 29.50 29.00 29.75 29.00 29.50 -
Asiri Surg 256,800 9.75 9.75 9.75 9.50 9.50 (0.25)
Capital Reach 173,000 24.00 24.50 25.25 24.00 24.25 0.25
Ceylon Tea Brkrs 198,800 4.30 4.30 4.40 4.20 4.20 (0.10)
e-Channelling 869,800 25.00 25.50 26.25 23.75 24.25 (0.75)
Elpitiya 1,100 35.00 35.25 37.00 35.25 35.50 0.50
Fortress Resorts 8,500 22.25 22.50 22.50 22.50 22.50 0.25
Janashakthi Ins. 241,200 14.00 14.25 14.25 14.00 14.00 -
Keells Hotels 686,300 19.50 19.75 19.75 19.50 19.50 -
Lighthouse Hotel 90,300 65.50 65.50 65.50 65.00 65.00 (0.50)
Marawila Resorts 513,400 9.75 9.75 10.00 9.50 9.75 -
Met. Res. Hol. 1,100 36.50 37.00 37.50 37.00 37.00 0.50
Raigam Salterns 430,100 4.30 4.30 4.30 4.20 4.20 (0.10)
Renuka Agri 177,900 3.90 3.90 4.00 3.90 3.90 -
Sierra Cabl 671,300 2.60 2.60 2.60 2.50 2.60 -
Tess Agro 130,000 2.00 1.90 2.00 1.90 2.00 -
Touchwood 132,500 134.00 133.50 133.50 126.00 127.25 (6.75)
Udapussellawa 100 34.25 234.25 34.25 34.25 34.25 -
Default Board
Asia Capital 1,144,400 32.50 32.75 34.50 32.75 34.25 1.75
Hotel Developers 3,700 140.00 140.00 140.00 139.00 140.00 -
Lanka Cement 49,900 30.25 30.25 30.50 30.00 30.00 (0.25)
Closed End Funds
Namal Acuity (Units) 9,400 61.25 60.00 61.00 60.00 60.75 (0.50)
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,183,834,244.15 2,187,422,512.95
Volume of Turnover (No.) 41,291,709 98,515,500
Trades (No.) 9,764 11,445
Market Cap. (Rs.) 1,381,387,857,636.75 1,377,067,836,775.00
Closed end Funds
Value of Turnover (Rs.) 568,450.00 776,525.00
Volume of Turnover (No.) 9,400 12,900
Trades (No.) 21 18
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
07-May-10
Value of Turnover (Rs.) 1,005,687.62 250,000.01
Volume of Turnover (No.) 10,000 2,500
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,242.67 4,229.41
Milanka Price Index 4,774.26 4,742.17
Total Return Indices
Tri On All Shares (ASTRI) 4,995.76 4,980.14
Tri On Milanka Shares (MTRI) 5,671.33 5,633.22
Announcements for the day: 13.05.2010
Dividends
Company Dividend per Dividend Shareholders XD Payment
Name share (Rs.) Meeting Date Date
Ceylon Tobacco 3.30 First interim - 21.5.10 26.5.10
Co. PLC (less WHT)
Ceylon Guardian 9.00 First & final 15.6.10 16.6.10 24.6.10
Investment Trust PLC
Ceylon Investment 6.70 First & final 15.6.10 16.6.10 24.6.10
PLC
Carson Cumberbatch 2.00 First & final 24.6.10 28.6.10 6.7.10
PLC
Dipped Products PLC 2.25 Final 28.6.10 29.6.10 6.7.10
(tax free)
Rights Issues
Company name Proportion EGM & Prov. XR from Despatch Rights Trading Renunciation
Last Date of Allotment of Prov. Commences On Acceptance &Letter of Payment
allotment
Colonial Motors PLC 1 for 8 Subject to approval
(Issue Price Rs. 50 to settle the debt of Rs. 32.68 m due to Guardian Asset Management Ltd
and the balance of the procees to be utilized to settle bank borrowings)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab PLC 09-Sep-2003 Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Infrastructure Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Limited
|
