Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 5,100 450.00 453.75 465.00 453.75 458.00 8.00
Abans 68,200 150.00 150.00 200.00 150.00 181.00 31.00
ACL `73,600 80.00 80.00 80.75 79.75 80.00 -
ACL Plastics 10,300 115.00 115.00 118.00 115.00 115.00 -
Acme 10,700 32.75 32.00 33.00 31.25 32.25 (0.50)
Agalawatte 15,400 38.00 37.75 38.00 37.00 37.00 (1.00)
Ahot Properties 253,300 142.00 142.00 147.00 142.00 144.00 2.00
Aitken Spence XD 31,200 1,450.00 1,450.00 1,450.00 1,450.00 1,450.00 -
Amaya Leisure 16,600 93.00 93.00 95.00 91.00 91.00 (2.00)
Arpico 54,100 67.25 67.00 73.75 67.00 71.75 4.50
Ascot Holdings 73,300 55.00 55.75 56.50 55.00 55.00 -
Asiri 115,400 9.25 9.25 9.50 9.25 9.25 -
Aviva NDB 200 211.00 211.00 211.00 211.00 211.00 -
Bairaha Farms 19,600 47.75 49.00 49.50 47.75 47.75 -
Balangoda 30,100 37.75 37.75 38.00 37.25 37.75 -
Beruwala Walkinn 100 72.00 70.00 70.00 70.00 70.00 (2.00)
Blue Diamonds 62,800 2.10 2.10 2.20 2.10 2.10 -
Blue Diamonds (NV) 79,900 0.90 0.90 0.90 0.90 0.90 -
Bogala Graphite 15,400 22.50 23.00 23.00 20.25 21.25 (1.25)
Browns 450,300 98.75 98.75 101.00 98.00 100.00 1.25
Bukit Darah 100 4,700.00 4,700.00 4,700.00 4,700.00 4,700.00 -
CT Land 1,000 23.50 22.75 22.75 22.75 22.75 (0.75)
C. W. Mackie 36,900 42.25 42.75 42.75 41.50 41.75 (0.50)
Cargills 11,300 90.00 90.50 90.50 90.00 90.25 0.25
Cargo Boat 1,000 89.75 90.00 90.00 90.00 90.00 0.25
Carsons 4,400 570.00 560.00 570.00 560.00 570.00 -
Central Finance 700 410.00 405.00 405.00 400.00 400.75 (9.25)
Cey Theatres 70,100 69.25 69.25 70.00 69.00 70.00 0.75
Ceylinco Ins. 9,200 247.00 250.00 278.00 200.00 250.00 3.00
Ceylon Guardian 200 569.50 565.00 565.00 565.00 565.00 (4.50)
Ceylon Inv. 2,500 315.00 315.00 315.00 315.00 315.00 -
Ceylon Leather 61,700 143.25 143.25 144.00 139.00 139.50 (3.75)
Ceylon Tobacco 300 312.25 315.00 315.00 315.00 315.00 2.75
CFI 100 81.00 78.00 78.00 78.00 78.00 (3.00)
Chevron 123,500 171.00 172.50 174.75 170.50 170.50 (0.50)
CIC 3,400 72.75 72.75 72.75 71.00 71.00 (1.75)
CIC (NV) 176,200 47.00 47.50 47.50 47.00 47.00 -
CIT 2,000 78.00 78.00 78.00 77.00 77.50 (0.50)
City Housing 18,200 22.00 21.75 21.75 21.00 21.00 (1.00)
Coco Lanka 97,400 42.50 42.75 44.75 41.00 44.25 1.75
Coco Lanka (NV) 19,900 32.50 34.00 34.75 34.00 34.25 1.75
Cold Stores 1,800 215.00 199.00 214.00 199.00 207.00 (8.00)
Colombo Land 441,500 10.75 11.00 11.00 10.50 10.50 (0.25)
Colombo Land (WC2009)91,000 8.50 8.75 8.75 8.25 8.25 (0.25)
Commercial Bank 124,200 241.50 244.00 244.00 242.00 242.00 0.50
Commercial Bank (NV)4,000 213.00 212.00 212.00 210.00 210.00 (3.00)
Commercial Dev. 600 58.00 51.50 54.50 51.50 52.00 (6.00)
Dankotuwa Porcel 1,116,800 17.00 17.50 18.00 16.50 16.50 (0.50)
DFCC Bank 15,100 209.50 209.00 209.00 205.00 206.25 (3.25)
Dialog 9,282,800 8.25 8.75 9.00 8.25 8.50 0.25
Dimo 1,200 410.00 424.00 424.00 420.00 420.00 10.00
Dipped Products 10,900 115.75 115.00 115.00 114.50 114.75 (1.00)
Distilleries 110,400 125.00 125.00 125.00 123.00 123.75 (1.25)
Dockyard 1,700 290.00 285.25 290.00 285.00 286.50 (3.50)
Durdans 55,700 115.00 116.00 116.00 115.00 115.00 -
Durdans (NV) 7,300 70.25 67.25 70.00 67.00 69.25 (1.00)
E B Creasy 200 360.00 358.00 358.00 355.00 356.50 (3.50)
East West 34,400 12.50 12.50 12.75 12.50 12.50 -
Eden Hotel Lanka 9,400 41.25 42.00 43.00 41.50 41.50 0.25
Envi. Resources 46,800 89.00 90.00 90.00 83.25 84.25 (4.75)
Envi. Resources
(War-00) 168,100 58.00 58.50 58.50 54.00 56.00 (2.00)
Envi. Resources
(War-00) 25,900 68.00 68.00 68.00 64.00 64.50 (3.50)
Equity 1,800 27.25 27.50 27.50 27.50 27.50 0.25
Equity Two PLC 140,500 22.00 21.00 22.50 20.50 20.75 (1.25)
Finlays Colombo 35,600 194.75 195.00 195.00 187.00 188.75 (6.00)
First Capital 59,600 62.00 62.50 62.75 61.00 62.00 -
Fort Land 27,800 87.75 87.00 92.00 87.00 89.25 1.50
Galadari 62,700 34.00 34.00 34.25 33.00 33.00 (1.00)
Gestetner 400 55.00 55.00 55.00 55.00 55.00 -
Grain Elevators 54,300 22.50 22.50 22.75 22.25 22.50 -
Hapugastenne 600 43.50 43.50 43.50 43.50 43.50 -
Haycarb 338,500 175.00 175.00 185.00 174.50 175.00 -
Hayleys 10,500 280.00 278.00 281.50 278.00 280.25 0.25
Hayleys - MGT 59,800 35.25 35.25 35.25 35.00 35.25 -
Hayleys Exports 1,700 45.25 46.25 47.25 46.25 47.00 1.75
HDFC 16,100 154.75 154.50 158.50 152.00 153.25 (1.50)
Hemas Holdings 498,200 133.75 133.75 136.50 133.75 136.00 2.25
Hemas Power 35,600 21.00 21.00 21.00 20.50 20.50 (0.50)
HNB 30,600 235.25 235.00 235.00 234.00 234.00 (1.25)
HNB Assurance 1,400 61.00 61.00 61.75 61.00 61.25 0.25
HNB (Non Voting) 27,000 176.25 178.00 178.00 175.00 176.50 0.25
Horana 32,300 31.50 31.50 31.50 30.50 31.00 (0.50)
Hotel Services 700,600 29.25 30.00 30.25 29.25 30.00 0.75
Hotel Sigiriya 8,900 58.50 58.50 58.50 58.50 58.50 -
Hotels Corp. 9,600 33.00 33.50 33.50 32.50 32.75 (0.25)
Hunas Falls 100 54.75 56.00 56.00 56.00 56.00 1.25
JKH 310,500 188.25 185.00 185.25 183.50 185.00 (3.25)
John Keells 100 212.00 209.00 209.00 209.00 209.00 (3.00)
Kahawatte 1,800 39.00 36.25 40.00 36.25 37.75 (1.25)
Kalamazoo 600 1,100.00 1,010.00 1,010.00 1,010.00 1.010.00 (90.00)
Kegalle 27,400 68.00 69.00 70.00 66.25 69.75 1.75
Kelani Cables 1,000 114.00 114.00 114.00 114.00 114.00 -
Kelani Tyres 355,100 78.50 79.25 79.25 77.50 77.75 (0.75)
Kelani Valley 2,700 69.25 71.00 71.75 69.00 70.25 1.00
Kelsey 200 14.50 14.25 14.25 14.25 14.25 (0.25)
Kotagala 18,000 63.75 64.25 67.00 64.00 64.50 0.75
Kotmale Holdings 68,800 27.25 27.25 27.25 26.50 27.00 (0.25)
Kshatriya Hold. 65,500 11.50 11.50 11.50 11.25 11.50 -
Kuruwita Textile 1,600 41.50 41.50 41.50 41.25 41.25 (0.25)
Lanka Aluminium 7,500 33.00 33.00 33.00 32.50 32.50 (0.50)
Lanka Ceramic 11,200 70.25 70.25 72.75 69.50 70.00 (0.25)
Lanka Hospitals 53,200 19.00 19.25 19.75 19.25 19.25 0.25
Lanka IOC 56,300 18.00 18.00 18.50 18.00 18.00 -
Lanka Tiles 2,000 96.00 95.75 95.75 95.50 95.75 (0.25)
Lanka ventures 15,900 20.00 20.50 20.50 19.50 19.75 (0.25)
Lanka Walltile 11,600 78.25 78.00 79.00 77.75 78.75 0.50
Lankem Ceylon 29,800 98.50 97.00 99.00 97.00 98.50 -
Lankem Dev. 27,100 16.25 16.75 16.75 16.00 16.00 (0.25)
Laxapana 33,700 6.75 6.75 6.75 6.50 6.50 (0.25)
LB Finance XD 10,200 88.00 87.50 87.50 85.75 87.00 (1.00)
Lion Brewery 48,500 104.50 105.00 106.00 105.00 105.00 0.50
LMF 24,100 99.75 105.00 105.00 100.00 100.75 1.00
LOLC 80,900 243.50 230.00 254.00 230.00 249.50 6.00
Madulsima 23,100 16.25 16.25 16.25 16.00 16.25 -
Mahaweli Reach 1,900 26.50 26.25 26.50 26.25 26.25 (0.25)
Malwatte 4,500 53.50 53.50 53.50 51.00 51.25 (2.25)
Maskeliya 107,700 29.25 31.00 31.50 29.00 29.00 (0.25)
Merchant Bank 304,400 22.50 23.00 23.00 22.50 22.75 0.25
Morisons 100 950.00 950.00 950.00 950.00 950.00 -
MTD Walkers 100 429.25 429.25 429.25 429.25 429.25 -
Namunukula 6,400 36.75 40.00 40.00 36.25 37.00 0.25
Nat.Dev.Bank 114,500 218.00 219.00 219.00 217.75 217.75 (0.25)
Nation Lanka 22,900 14.75 14.75 14.75 14.50 14.50 (0.25)
Nation Trust 91,800 37.25 37.50 37.50 37.00 37.00 (0.25)
Nation Trust (WC-2011)17,000 8.00 8.25 8.25 8.25 8.25 0.25)
Nawaloka 5,736,000 6.75 6.75 7.00 6.25 6.50 (0.25)
Nestle 100 526.00 526.00 526.00 526.00 526.00 -
Overseas Realty 131,200 17.25 17.25 17.25 16.75 16.75 (0.50)
Pan Asia 535,900 20.00 20.00 20.50 20.00 20.00 -
Parquet 13,200 20.25 20.00 20.00 19.75 19.75 (0.50)
PDL 6,900 41.00 41.50 41.50 38.75 39.50 (1.50)
Pegasus Hotels 400 46.00 46.25 46.25 46.25 46.25 0.25
Pelwatte 9,700 31.75 33.00 33.00 31.50 31.50 (0.25)
People’s Merch 49,500 24.25 24.00 24.50 24.00 24.00 (0.25)
Piramal Glass 185,800 2.60 2.60 2.70 2.50 2.60 -
Radiant Gems 1,600 29.25 29.25 29.25 29.00 29.00 (0.25)
Reefcomber 208,600 3.90 4.00 4.00 3.90 3.90 -
Regnis 100 85.00 80.00 80.00 80.00 80.00 (5.00)
Renuka Holdings 2,180,500 28.25 28.50 34.00 28.50 33.50 5.25
Renuka Holdings (NV) 1,069,400 22.50 24.00 27.00 24.00 26.50 4.00
Rich Pieris Exp 228,200 32.75 33.00 37.00 33.00 35.00 2.25
Richard Pieris 660,700 72.00 73.00 78.50 73.00 75.00 3.00
Riverina Hotels 8,800 100.00 101.25 101.25 100.00 100.00 -
Royal Ceramic 97,800 141.75 142.50 145.00 142.00 143.00 1.25
Sampath 93,200 278.25 280.00 285.00 280.00 282.25 4.00
Samson Internat. 300 86.25 86.00 91.50 86.00 91.50 5.25
Seylan Bank 369,000 58.50 59.00 60.25 58.50 58.75 0.25
Seylan Bank (NV) 3,235,300 36.50 37.00 39.75 37.00 37.50 1.00
Seylan Devts 49,300 11.50 11.50 11.75 11.50 11.50 -
Seylan Merchant 1,573,700 1.20 1.20 1.30 1.20 1.20 -
Seylan Merchant (NV) 432,200 0.90 .90 .90 .90 .90 -
Sigiriya Village 600 55.00 55.00 55.00 55.00 55.00 -
Singer Sri Lanka 74,000 85.00 85.25 87.75 85.00 85.00 -
SLT 19,600 37.50 38.00 38.50 37.25 37.50 -
Stafford 24,600 41.25 41.00 41.50 40.00 41.00 (0.25)
Sunshine Holding 22,700 48.25 48.50 49.00 47.50 47.75 (0.50)
Taj Lanka 129,700 46.00 47.50 47.50 47.00 47.00 1.00
Talawakelle 26,100 35.00 35.00 36.25 35.00 36.00 1.00
Tangerine 200 96.50 98.00 98.00 98.00 98.00 1.50
The Finance Co 7,500 20.00 19.75 20.00 19.50 19.75 (0.25)
Three Acre Farms 4,600 11.50 11.50 11.50 11.50 11.50 -
Tokyo Cement 46,900 33.25 35.00 35.00 32.50 32.75 (0.50)
Tokyo Cement (NV) 80,200 22.00 21.75 22.50 21.25 21.25 (0.75)
Trans Asia 27,300 200.00 200.00 206.00 200.00 201.00 1.00
Union Assurance 15,800 110.00 112.00 112.00 112.00 112.00 2.00
Union Chemicals 500 247.00 248.25 248.25 248.00 248.00 1.00
United Motors 17,700 90.00 93.50 96.00 93.50 95.25 5.25
Vallibel 76,400 6.50 6.25 6.50 6.00 6.25 (0.25)
Vallible Finance 47,300 29.25 28.50 29.25 28.50 28.75 (0.50)
Watawala 6,400 223.00 225.00 250.00 225.00 234.00 11.00
York Arcade 5,500 14.00 14.00 14.00 14.00 14.00 -
Diri Savi Board
Amana 8,000 30.00 30.75 30.75 29.00 29.25 (0.75)
Asian Alliance 300 60.00 59.00 59.00 59.00 59.00 (1.00)
Asiri Central 800 127.00 132.00 132.00 130.00 130.00 3.00
Asiri Surg 21,200 9.25 9.50 9.50 9.25 9.25 -
Capital Reach 350,400 23.75 24.50 26.00 23.50 24.00 0.25
Ceylon Tea Brkrs 45,800 4.50 4.50 4.50 4.30 4.30 (0.20)
E-Channelling 1,586,000 18.75 19.00 20.75 19.00 20.25 1.50
Elpitiya 13,800 36.25 36.50 39.00 36.25 36.75 0.50
Fortress Resorts 29,700 23.00 23.00 23.00 22.25 22.50 (0.50)
Janashakthi Ins. 243,400 14.25 14.50 14.50 14.25 14.50 0.25
Keells Hotels 666,900 19.75 20.00 20.00 19.75 19.75 -
Lighthouse Hotel 2,700 66.25 66.00 66.00 65.50 65.50 (0.75)
Marawila Resorts 669,700 9.25 9.25 9.50 9.00 9.25 -
Met.Res.Hol. 1,500 38.75 38.00 39.00 38.00 39.00 0.25
Raigam Salterns 2,459,300 4.20 4.10 4.30 4.10 4.10 (0.10)
Renuka Agri 3,003,500 3.70 3.80 4.00 3.70 3.90 0.20
Sierra Cabl 2,530,000 2.60 2.60 2.70 2.60 2.70 0.10
Tess Agro 750,500 2.00 2.00 2.10 1.90 2.00 -
Touchwood 96,600 120.25 120.00 126.00 120.00 121.50 1.25
Udapussellawa 200 33.25 33.50 33.50 33.50 33.50 0.25
Default Board
Alufab 14,600 39.75 39.75 42.25 39.75 40.50 0.75
Asia Capital 1,062,600 32.00 32.00 33.00 30.75 32.00 -
Hotel Developers 3,500 143.25 140.00 140.25 140.00 140.25 (3.00)
Lanka Cement 151,100 31.00 31.50 32.25 31.00 31.25 0.25
Closed End Funds
Namal Acuity VF (Units)146,700 60.75 61.00 63.50 60.00 60.50 (0.25)
Market Statistics on May. 10, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,338,338,141.05 2,980,458,790.65
Volume of Turnover (No.) 48,918,063 101,795,990
Trades (No.) 11,475 14,862
Market Cap. (Rs.) 1,374,662,362,433.65 1,374,981,672,288.15
Closed end Funds
Value of Turnover (Rs.) 8,933,550.00 4,489,075.00
Volume of Turnover (No.) 146,700 73,800
Trades (No.) 119 53
Corporate Debt Today Prv. Day
Value of Turnovers (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap. (Rs.) - -
Govt. Securities
Today Prv. Day
07-May-10
Value of Turnover (Rs.) - 250,000.01
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 4,222.04 4,223.13
Milanka Price Index 4,756.85 4.762.37
Total Return Indices
Tri On All Shares (ASTRI) 4,970.97 4,971.91
Tri On Milanka Shares (MTRI) 5,650.66 5,656.40
Announcements for the day: 10.05.2010
Dividends
Company Dividend per Dividend Shareholders XD Payment
Name share (Rs.) Meeting Date Date
Watapota Investments 132.00 First & Final 09-06-2010 10-06-2010 18-06-2010
PLC
Merchant Bank of 0.75 Final Dates to be - -
Sri Lanka PLC notified
Lion Brewery 3.00 First & Final 11.06-2010 14-06-2010 22-06-2010
(Ceylon) PLC
Ceylon Brewery PLC 3.00 First & Final 11-06-2010 14-06-2010 22-06-2010
Rights Issues
Company Name: Abans Electricals PLC, One (01) Share for Three (03) Shares held, at a price of Rs 45.00 per share
(on the increased number of shares after the Capitalization of Reserves)
Capitalization of Reserves
Company: Abans Electricals PLC, One (01) for Two (02) shares held at a consideration of Rs 45.00 per share.
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009 & 2010
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2010.
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers 09-Oct-2009 Non submission of Financial Statements for the quarter ended
Limited 30-Sep-2009
|
