Market Statistics - 16.04.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. XR 700 444.00 449.50 450.00 448.00 448.00 3.50
A. Spen. Hot. Hold. (R) XR 100 184.50 200.00 200.00 200.00 200.00 15.50
Abans 2,700 145.00 145.00 145.00 145.00 145.00 -
ACL 4,100 84.00 84.00 84.00 82.50 82.50 (1.50)
ACL Plastics 1,000 123.50 116.00 116.00 116.00 116.00 (7.50)
Acme 345,000 21.25 21.50 24.00 21.50 23.75 2.50
Agalawatte 13,800 31.25 31.25 31.50 31.25 31.50 0.25
Ahot Properties XD 9,900 149.50 149.00 149.75 146.00 149.00 (0.50)
Aitken Spence 1,000 1,375.00 1,375.50 1,375.50 1,375.50 1,375.50 0.50
Amaya Leisure 19,600 77.00 77.00 78.00 77.00 77.75 0.75
Arpico 5,500 67.00 67.25 67.25 67.00 67.00 -
Ascot Holdings 100 40.50 41.00 41.00 41.00 41.00 0.50
Asiri 29,200 9.00 8.75 9.25 8.75 9.00 -
Aviva NDB 1,200 212.75 215.50 215.50 210.50 211.00 (1.75)
Bairaha Farms 20,400 40.00 40.00 40.75 39.50 40.00 -
Balangoda 30,200 34.50 35.00 35.00 34.25 34.25 (0.25)
Blue Diamonds 150,600 2.10 2.00 2.00 2.00 2.00 (0.10)
Blue Diamonds (NV) 35,400 0.90 0.90 0.90 0.80 0.90 -
Bogala Graphite 5,800 20.50 20.50 20.50 20.50 20.50 -
Browns 48,600 92.25 92.00 93.50 91.75 93.00 0.75
Browns Beach 7,100 85.00 85.00 85.25 85.00 85.00 -
CT Land 13,100 21.50 21.50 22.50 21.50 22.00 0.50
C. W. Mackie 823,000 41.75 42.00 47.00 42.00 45.75 4.00
Cargills 18,500 76.25 76.25 76.50 76.25 76.25 -
Cargo Boat 1,300 84.75 84.75 84.75 83.50 83.50 (1.25)
Carsons 1,900 570.00 570.00 575.00 570.00 574.50 4.50
Central Finance 1,700 410.00 409.75 409.75 409.75 409.75 (0.25)
Central Ind. 100 235.00 237.75 237.75 237.75 237.75 2.75
Cey Theatres 22,800 58.25 58.25 58.50 58.00 58.00 (0.25)
Ceylinco Ins. 1,100 251.00 250.00 250.00 250.00 250.00 (1.00)
Ceylinco Ins. (NV) 1,800 163.00 163.00 163.00 163.00 163.00 -
Ceylon Inv. 1,200 295.75 295.00 297.00 281.25 282.00 (13.75)
Ceylon Leather 7,300 88.75 88.50 88.50 87.25 87.75 (1.00)
Ceylon Tobacco 1,000 258.00 253.00 253.00 253.00 253.00 (5.00)
CFI 4,600 77.25 79.00 79.00 77.00 77.00 (0.25)
CFT 7,500 32.00 31.50 32.50 31.50 32.25 0.25
Chemanex 1,200 132.00 132.00 132.00 132.00 132.00 -
Chevron XD 13,100 172.00 171.00 172.25 171.00 172.00 -
CIC 106,200 71.25 71.00 71.25 70.25 70.75 (0.50)
CIC (NV) 66,600 44.75 44.25 45.00 44.25 45.00 0.25
City Housing 21,500 23.50 23.00 24.00 23.00 23.25 (0.25)
Coco Lanka 71,700 45.25 45.00 46.00 44.50 45.50 0.25
Coco Lanka (NV) 48,800 34.00 33.50 36.50 33.00 34.00 -
Colombo Land 232,100 8.25 8.00 8.25 8.00 8.00 (0.25)
Colombo Land (WC2009) 95,800 5.25 5.25 5.50 5.25 5.25 -
Colonial Mtr 9,900 76.00 79.50 80.00 79.00 79.50 3.50
Commercial Bank XD 64,400 234.00 233.50 237.00 233.50 234.00 -
Commercial Bank (NV) XD 26,800 200.75 201.00 203.00 200.00 201.50 0.75
Confifi Hotel 2,100 196.00 196.00 229.50 196.00 212.00 16.00
Dankotuwa Porcel 22,500 10.75 11.00 11.25 10.75 11.00 0.25
DFCC Bank 1,100 200.00 200.00 200.00 195.00 200.00 -
Dialog 2,483,900 7.00 7.25 7.25 7.00 7.00 -
Dimo 11,200 419.50 405.00 413.75 404.00 405.75 (13.50)
Dipped Products 500 105.00 105.25 105.25 105.00 105.00 -
Distilleries 2,200 123.25 122.00 122.75 122.00 122.75 (0.50)
Dockyard XD 4,300 288.75 285.00 290.00 285.00 289.75 1.00
Durdans 3,100 125.25 115.00 125.00 115.00 125.00 (0.25)
Durdans (NV) 3,400 67.25 67.25 68.00 66.00 66.00 (1.25)
E B Creasy 600 349.75 349.75 350.00 349.00 349.00 (0.75)
East West XD 292,900 14.25 13.50 13.50 13.00 13.25 (1.00)
Eden Hotel Lanka 170,100 39.00 39.25 40.00 39.25 40.00 1.00
Envi. Resources XR 276,500 99.00 100.00 104.00 90.00 90.50 (8.50)
Envi. Resources (Rights) XR 911,000 69.00 200.25 297.75 152.00 162.00 93.00
Envi. Resources (War-00) XR 101,700 69.00 71.00 72.75 65.00 66.00 (3.00)
Envi. Resources (War-00) XR 38,800 70.25 73.00 74.75 65.00 65.50 (4.75)
Equity Two PLC 2,300 17.75 17.00 18.50 17.00 18.00 0.25
First Capital 16,300 60.00 61.00 61.00 59.75 60.00 -
Fort Land 119,400 90.00 90.50 95.00 85.25 86.75 (3.25)
Galadari 135,400 25.75 25.50 26.75 25.50 26.50 0.75
Gestetner 63,000 49.75 49.75 59.50 49.75 56.00 6.25
Grain Elevators 70,500 18.50 18.75 19.25 18.50 19.00 0.50
Hapugastenne 200 40.25 43.50 43.50 42.50 43.00 2.75
Haycarb 1,900 167.00 167.00 167.00 167.00 167.00 -
Hayleys 27,600 241.50 243.00 245.00 240.00 245.00 3.50
Hayleys - MGT 3,100 33.75 33.75 33.75 33.75 33.75 -
HDFC 4,300 150.00 153.50 154.00 150.00 153.25 3.25
Hemas Holdings 37,300 121.00 123.75 125.50 123.50 125.25 4.25
Hemas Power 78,000 19.00 19.00 19.25 19.00 19.00 -
HNB 71,300 214.50 210.00 214.50 210.00 212.00 (2.50)
HNB Assurance 23,700 61.00 60.25 61.00 58.00 61.00 -
HNB (NV) 9,000 170.50 170.00 171.00 166.00 170.75 0.25
Horana 2,500 31.50 31.50 32.00 31.50 31.75 0.25
Hotel Services 1,060,100 27.50 27.50 28.00 27.50 28.00 0.50
Hotel Sigiriya 58,100 56.75 56.00 62.00 56.00 60.25 3.50
Hotels Corp 27,700 27.75 27.50 28.50 27.50 28.00 0.25
Hunas Falls 9,000 53.00 53.00 55.00 53.00 53.75 0.75
JKH 207,200 190.00 190.00 190.75 189.50 190.00 -
Kandy Hotels 1,200 123.00 121.00 127.00 121.00 126.75 3.75
Kegalle 23,400 54.00 54.00 54.00 53.50 54.00 -
Kelani Cables 2,000 110.00 107.00 107.00 106.00 106.50 (3.50)
Kelani Tyres 2,000 69.00 69.00 69.00 69.00 69.00 -
Kelani Valley 5,700 53.00 52.75 55.00 52.50 54.50 1.50
Kelsey 6,500 14.50 14.50 14.50 14.00 14.25 (0.25)
Kotagala 14,600 53.50 53.75 53.75 52.00 53.50 -
Kotmale Holdings 31,000 25.25 25.25 25.25 25.00 25.00 (0.25)
Kshatriya Hold 1,281,300 11.50 11.75 12.00 11.50 11.75 0.25
Lake House Print 3,000 76.00 75.00 75.00 75.00 75.00 (1.00)
Lanka Aluminium 113,800 31.00 30.75 34.25 30.75 33.25 2.25
Lanka Ashok 5,000 1,075.00 1,150.00 1,150.00 1,150.00 1,150.00 75.00
Lanka Ceramic 87,700 67.00 67.00 68.25 67.00 68.25 1.25
Lanka Hospitals 32,100 19.50 19.50 20.50 19.50 20.50 1.00
Lanka IOC 188,900 17.75 18.00 18.50 18.00 18.25 0.50
Lanka Tiles 600 94.00 95.00 96.00 94.00 95.25 1.25
Lanka Ventures 13,600 18.50 18.50 19.25 18.25 18.75 0.25
Lankem Ceylon 44,600 86.75 88.00 89.75 85.00 85.25 (1.50)
Lankem Dev. 58,100 16.00 15.50 16.25 15.25 15.25 (0.75)
Laxapana 396,100 6.75 7.00 7.00 6.50 6.50 (0.25)
LB Finance 181,600 79.25 84.00 87.50 83.75 84.50 5.25
Lion Brewery 7,700 91.75 91.00 92.00 91.00 92.00 0.25
LMF 28,400 97.00 95.00 97.00 95.00 95.25 (1.75)
LOLC 102,500 175.00 180.00 187.00 179.75 185.25 10.25
Madulsima 10,200 15.50 15.50 16.00 15.50 15.50 -
Mahaweli Reach 19,600 23.75 23.75 23.75 23.50 23.50 (0.25)
Malwatte 5,200 45.00 45.00 45.00 44.75 44.75 (0.25)
Maskeliya 29,600 30.75 31.00 31.50 30.50 30.75 -
Merchant Bank 138,100 22.75 23.00 23.25 22.75 23.00 0.25
MTD Walkers 1,000 430.00 440.00 440.00 433.00 435.50 5.50
Mullers XR 37,000 1.00 1.00 1.00 1.00 1.00 -
Namunukula 31,100 34.50 35.00 35.50 34.00 34.25 (0.25)
Nat. Dev. Bank 277,300 223.00 223.00 233.00 220.00 220.00 (3.00)
Nation Lanka 896,000 15.25 15.50 16.00 15.50 15.75 0.50
Nations Trust 479,800 36.50 36.75 38.50 36.50 38.00 1.50
Nations Trust (War-Con2011) 50,600 8.00 8.00 8.75 8.00 8.50 0.50
Nawaloka 4,833,100 3.70 3.70 3.90 3.70 3.90 0.20
Nestle XD 600 515.00 515.00 515.00 515.00 515.00 -
Nuwara Eliya 500 438.00 438.00 438.00 435.00 436.25 (1.75)
Overseas Realty 28,200 15.75 16.00 16.25 16.00 16.00 0.25
Pan Asia XR 57,600 18.25 18.25 18.25 18.00 18.00 (0.25)
Parquet 6,000 20.00 20.00 20.50 20.00 20.25 0.25
PDL 300 31.25 32.50 32.50 32.50 32.50 1.25
Pegasus Hotels 6,000 46.00 46.00 46.75 46.00 46.75 0.75
Pelwatte 130,100 32.75 33.00 34.00 33.00 33.50 0.75
People’s Merch 10,100 25.25 25.00 25.00 24.50 25.00 (0.25)
Piramal Glass 738,800 2.40 2.40 2.40 2.30 2.40 -
Printcare Plc 200 86.00 86.00 86.00 86.00 86.00 -
Reefcomber 1,406,000 2.80 2.80 3.00 2.80 2.90 0.10
Renuka City Hot. 500 249.75 249.75 249.75 249.75 249.75 -
Renuka Holdings 92,700 28.25 28.50 29.25 28.50 29.00 0.75
Renuka Holdings (NV) 3,000 23.50 22.50 24.25 22.50 24.25 0.75
Rich Pieris Exp 11,500 31.75 30.50 31.25 30.25 30.50 (1.25)
Richard Pieris 281,100 63.25 64.00 65.50 63.25 64.75 1.50
Riverina Hotels 1,900 93.00 93.00 93.50 93.00 93.25 0.25
Royal Ceramic XD 92,300 119.75 119.75 120.00 119.50 120.00 0.25
Sampath 2,300 235.00 236.00 240.00 236.00 238.25 3.25
Sathosa Motors 100 130.00 130.00 130.00 130.00 130.00 -
Serendib Hotels (NV) 37,700 57.50 57.00 60.00 57.00 59.00 1.50
Seylan Bank 111,800 50.50 50.50 51.50 50.00 51.00 0.50
Seylan Bank (NV) 1,404,000 29.25 29.50 31.50 29.00 31.25 2.00
Seylan Devts 26,900 11.00 10.75 11.00 10.75 11.00 -
Seylan Merchant (NV) 91,700 0.90 .90 .90 .90 .90 -
Shaw Wallace 600 216.00 210.25 210.25 210.00 210.00 (6.00)
Sigiriya Village 365,600 47.75 48.00 53.25 48.00 50.50 2.75
Singer Sri Lanka 2,700 77.25 77.00 79.00 77.00 77.75 0.50
SLT 13,200 38.00 38.00 38.50 37.75 38.00 -
Stafford 61,200 39.00 39.00 39.75 39.00 39.50 0.50
Sunshine Holding 272,000 50.50 50.00 53.00 50.00 51.50 1.00
Taj Lanka 75,200 45.00 45.75 46.00 45.75 45.75 0.75
Tangarine 1,500 80.50 80.25 81.00 78.00 79.50 (1.00)
The Finance Co. 4,600 20.25 20.50 20.50 20.25 20.25 -
Three Acre Farms 27,300 10.50 10.50 10.75 10.25 10.75 0.25
Tokyo Cement 6,900 31.50 31.50 31.50 31.00 31.25 (0.25)
Tokyo Cement (NV) 157,300 20.00 20.00 20.25 19.75 20.00 -
Trans Asia 500 183.50 183.00 200.00 183.00 193.25 9.75
Union Assurance 4,000 110.50 110.00 111.00 110.00 110.75 0.25
United Motors 1,300 94.00 93.00 93.00 93.00 93.00 (1.00)
Vallibel 153,000 5.75 6.00 6.00 5.75 5.75 -
Vidullanka 700 34.00 34.00 34.00 34.00 34.00 -
Watawala 900 178.00 178.00 190.00 178.00 190.00 12.00
York Arcade 23,000 14.00 14.00 14.00 13.75 13.75 (0.25)
Diri Savi Board
Amana 33,000 17.75 18.00 18.50 17.50 17.50 (0.25)
Asiri Surg 3,800 9.75 9.75 9.75 9.75 9.75 -
Capital Reach 13,500 15.50 15.75 16.00 15.25 15.50 -
Ceylon Tea Brkrs 106,300 3.80 3.90 3.90 3.90 3.90 0.10
E-channelling 93,300 11.00 11.00 11.00 10.75 11.00 -
Elpitiya 41,900 33.25 33.50 34.00 33.25 33.50 0.25
Fortress Resorts 163,600 23.25 23.25 24.00 23.25 24.00 0.75
Janashakthi Ins. XD 340,900 13.75 13.75 14.00 13.75 14.00 0.25
Keells Hotels 13,035,500 19.00 19.00 21.50 18.75 20.25 1.25
Lighthouse Hotel 59,700 62.75 63.00 63.75 63.00 63.00 0.25
Marawila Resorts 643,100 7.75 7.50 8.00 7.50 7.75 -
Met. Res. Hol. 245,200 42.00 42.50 45.75 42.50 43.25 1.25
Peopel’s L Fin 2,100 41.00 40.00 40.00 40.00 40.00 (1.00)
Renuka Agri 72,400 3.40 3.40 3.50 3.40 3.40 -
Sierra Cabl 384,100 2.30 2.30 2.40 2.30 2.30 -
Tess Agro 898,200 1.50 1.50 1.60 1.50 1.50 -
Touchwood 12,100 108.50 108.00 108.50 105.00 105.25 (3.25)
Default Board
Alufab 2,200 39.00 38.50 38.75 38.50 38.50 (0.50)
Asia Capital 21,500 15.75 15.25 16.00 15.25 15.75 -
Hotel Developers 10,600 125.25 125.00 127.00 124.00 127.00 1.75
Lanka Cement 140,800 31.50 31.25 32.75 31.00 31.00 (0.50)
Closed Ends Funds
Namal Acuity VF (Units)8,600 54.75 54.75 54.75 54.00 54.50 (0.25)
Market Statistics on Apr. 16, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 1,102,687,012.00 650,858,826.75
Volume of Turnover (No.) 40,233,835 27,562,129
Trades (No.) 10,016 7,527
Market Cap. (Rs.) 1,290,356,961,663.70 1,286,738,881,638.30
Closed end Funds
Value of Turnover (Rs.) 468,025.00 -
Volume of Turnover (No.) 8,600 -
Trades (No.) 11 -
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
31-Mar-10
Value of Turnover (Rs.) - 16,510,463.58
Volume of Turnover (No.) - 16,960,509
Trades (No.) - 4
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,966.87 3,955.83
Milanka Price Index 4,517.74 4,520.48
Total Return Indices
Tri On All Shares (ASTRI) 4,667.90 4,654.78
Tri On Milanka Shares (MTRI) 5,365.85 5,369.10
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Reports for the F/Y ended
31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2008 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended
31-Mar-2009
Infrastructure Developers Ltd 09-Oct-2009 Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
