|
|
|
| ||
|
Saturday, 20 March 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 3,400 400.00 393.50 406.00 393.50 400.25 0.25
Abans 500 145.00 140.00 140.00 140.00 140.00 (5.00)
ACL 31,200 78.25 78.00 78.00 77.50 77.50 (0.75)
ACL Plastics 3,100 122.00 122.00 122.00 116.00 119.50 (2.50)
Acme 13,200 18.25 18.25 18.50 18.25 18.25 -
Ahot Properties 89,300 133.25 134.00 135.00 132.50 134.00 0.75
Aitken Spence 3,000 1,375.00 1,320.00 1,350.00 1,320.00 1,350.00 (25.00)
Amaya Leisure 2,100 71.25 73.75 73.75 70.00 70.50 (0.75)
Arpico 3,400 60.25 60.00 61.00 60.00 61.00 0.75
Asiri 3,800 8.75 8.75 9.00 8.75 8.75 -
Aviva NDB 2,000 215.50 215.00 215.00 214.00 214.50 (1.00)
Bairaha Farms 17,600 34.75 34.25 34.50 34.25 34.25 (0.50)
Balangoda 14,300 30.00 30.00 30.00 29.50 30.00 -
Blue Diamonds 150,400 2.00 2.00 2.00 1.90 2.00 -
Blue Diamonds (NV) 236,700 0.90 0.90 1.00 0.90 0.90 -
Bogala Graphite 3,000 20.00 19.50 19.50 19.00 19.00 (1.00)
Browns 90,000 87.50 87.50 87.50 86.00 87.00 (0.50)
Bukit Darah 600 3,092.50 3,100.00 3,100.00 3,000.00 3,037.25 (55.25)
CT Land 35,200 21.50 21.00 21.75 21.00 21.75 0.25
C. W. Mackie 11,800 40.00 39.50 40.25 39.25 39.25 (0.75)
Cargills 24,000 69.25 69.25 70.00 69.25 70.00 0.75
Cargo Boat 6,700 78.25 77.00 77.00 77.00 77.00 (1.25)
Carsons 4,000 527.00 527.00 530.00 527.00 529.25 2.25
Central Finance 6,800 385.25 385.50 385.50 385.00 385.25 -
Cey Theatres 45,400 54.50 54.00 54.25 54.00 54.00 (0.50)
Ceylinco Ins. 1,000 267.50 266.75 267.00 266.75 267.00 (0.50)
Ceylinco Ins (NV) 400 161.00 156.75 156.75 156.50 156.50 (4.50)
Ceylon Guardian 2,500 505.00 505.00 505.00 505.00 505.00 -
Ceylon Inv. 1,800 275.00 275.00 275.00 273.00 274.50 (0.50)
Ceylon Leather 18,400 95.50 98.50 98.50 94.00 94.00 (1.50)
Ceylon Tobacco 800 245.75 245.00 245.00 242.00 243.25 (2.50)
CFI 27,400 66.25 66.25 66.75 62.25 66.50 4.25
CFT 7,000 31.00 31.25 31.25 31.00 31.00 -
Chevron 60,300 170.25 170.00 172.50 170.00 170.75 0.50
CIC 25,600 68.25 67.50 69.00 67.50 67.75 (0.50)
CIC (NV) 16,000 45.00 44.25 45.00 44.25 44.75 (0.25)
City Housing 75,100 20.00 20.00 20.50 19.75 20.00 -
Coco Lanka 42,200 42.50 42.50 42.50 41.50 42.00 (0.50)
Coco Lanka (NV) 2,200 33.75 33.75 33.75 32.00 33.00 (0.75)
Colombo Land 480,100 7.00 7.00 7.25 6.75 7.00 -
Colombo Land
(WC-2009) 108,900 3.70 3.70 3.70 3.60 3.70 -
Colonial Mtr 77,800 75.25 70.00 70.25 70.00 70.00 (5.25)
Commercial Bank 21,000 192.00 192.00 192.00 191.00 191.50 (0.50)
Commercial Bank (NV)300 138.50 138.50 138.50 137.00 137.00 (1.50)
Commercial Dev. 300 51.75 45.00 45.00 45.00 45.00 (6.75)
Confifi Hotel 2,000 195.00 190.00 190.00 190.00 190.00 (5.00)
Convenience Food 4,300 130.00 137.00 146.00 137.00 141.75 11.75
Dankotuwa Porcel 45,400 11.50 11.75 11.75 11.25 11.25 (0.25)
DFCC Bank 92,900 180.50 180.00 180.50 180.00 180.00 (0.50)
Dialog 195,100 7.00 7.00 7.25 7.00 7.00 -
Dimo 200 418.00 411.00 419.50 411.00 415.25 (2.75)
dipped Products XD 8,500 105.00 105.00 105.00 105.00 105.00 -
Distilleries 3,500 114.50 114.50 115.00 114.50 115.00 0.50
Dockyard 3,300 290.25 289.00 289.00 285.00 286.25 (4.00)
Durdans 100 125.00 118.00 118.00 118.00 118.00 (7.00)
Durdans (NV) 100 68.00 68.75 68.75 68.75 68.75 0.75
East West 386,700 14.25 14.50 14.50 13.50 14.00 (0.25)
Eden Hotel Lanka 5,000 34.00 343.75 33.75 33.75 33.75 (0.25)
Envi. Resources 88,200 254.75 255.00 257.00 250.00 254.50 (0.25)
Envi.
Resources (War-00) 28,000 155.50 154.50 156.00 154.00 155.00 (0.50)
Envi.
Resources (War-00) 32,000 155.50 158.00 158.00 152.50 153.75 (1.75)
Equity 100 25.75 25.50 25.50 25.50 25.50 (0.25)
Equity two PLC 1,900 17.25 16.50 17.50 16.50 17.00 (0.25)
First Capital 656,700 58.00 65.00 70.00 61.00 61.50 3.50
Fort Land XD 22,400 65.00 65.00 65.00 62.00 62.50 (2.50)
Galadari 66,800 20.00 20.25 20.25 19.50 19.75 (0.25)
Grain Elevators 34,500 18.25 18.00 18.50 18.00 18.00 (0.25)
Hapugastenne 200 37.00 37.00 37.25 37.00 37.25 0.25
Haycarb XD 6,400 169.75 165.25 165.25 164.00 164.25 (5.50)
Hayleys XD 100 223.00 230.00 230.00 230.00 230.00 7.00
Hayleys - MGT XD 1,800 33.75 33.50 33.50 33.25 33.25 (0.50)
Hayleys Exports 7,300 39.50 39.50 39.50 39.00 39.25 (0.25)
HDFC 400 150.00 147.00 149.75 147.00 149.00 (1.00)
Hemas Holdings 11,400 121.00 120.25 121.00 120.25 121.00 -
Hemas Power 45,400 18.25 18.25 18.25 18.00 18.25 -
HNB 100 178.50 179.00 179.00 179.00 179.00 0.50
HNB Assurance 12,400 56.25 57.00 57.00 55.75 56.00 (0.25)
HNB (NV) 9,500 135.25 134.00 135.00 133.50 134.00 (1.25)
Horana 1,900 27.75 27.00 27.50 27.00 27.50 (0.25)
Hotel Services 178,400 25.00 25.00 25.00 24.25 24.50 (0.50)
Hotels Corp. 7,600 25.00 25.00 25.00 24.50 24.50 (0.50)
Hunas Falls 1,000 49.75 49.00 49.75 49.00 49.50 (0.25)
Hunters 100 525.75 600.00 600.00 600.00 600.00 74.25
JKH 157,500 170.00 170.00 173.00 168.50 172.00 2.00
John Keells 100 175.00 175.00 175.00 175.00 175.00 -
Kahawatte 2,900 33.00 31.25 33.50 31.25 33.00 -
Kandy Hotels 500 120.00 121.00 121.00 121.00 121.00 1.00
Kegalle 12,000 46.50 47.00 47.00 46.50 46.50 -
Kelani Cables 1,200 220.00 220.00 220.00 216.00 216.00 (4.00)
Kelani Tyres 1,400 66.00 66.00 66.00 66.00 66.00 -
Kelani Valley 200 54.00 55.00 55.00 55.00 55.00 1.00
Kelsey 29,200 13.75 14.00 14.00 13.50 13.75 -
Kotagala 12,200 45.00 45.00 46.00 44.75 45.00 -
Kotmale Holdings 30,400 22.50 23.00 23.25 22.25 22.25 (0.25)
Kuruwita Textile 700 40.25 43.25 43.25 43.25 43.25 3.00
Lanka Aluminium 200 27.50 27.50 27.50 27.50 27.50 -
Lanka Ceramic 600 66.50 66.75 66.75 66.75 66.75 0.25
Lanka Hospitals 8,600 18.75 18.75 19.00 18.75 19.00 0.25
Lanka IOC 34,800 18.25 18.25 18.50 18.00 18.50 0.25
Lanka Tiles 1,100 95.00 87.50 91.00 87.50 90.75 (4.25)
Lanka Ventures 14,800 18.00 18.25 18.25 18.00 18.00 -
Lanka Walltile 125,200 77.50 77.00 77.00 76.75 77.00 (0.50)
Lankem Ceylon 19,000 65.00 64.75 65.00 64.50 65.00 -
Lankem Dev. 14,300 12.75 12.75 12.75 12.75 12.75 -
Laxapana 1,300 5.50 5.25 5.25 5.25 5.25 (0.25)
LB Finance 1,500 61.00 60.00 60.00 58.00 59.25 (1.75)
Lion Brewery 6,300 88.25 88.00 88.00 86.00 86.25 (2.00)
LMF 147,200 81.50 84.00 87.50 81.00 81.50 -
LOLC 8,700 164.25 165.00 165.00 163.00 164.75 0.50
Madulsima 14,500 15.50 15.50 16.00 15.00 15.00 (0.50)
Mahaweli Reach 115,000 23.75 23.75 24.25 23.25 23.50 (0.25)
Maskeliya 117,500 31.50 30.75 31.00 30.00 30.00 (1.50)
Merc. Shipping 600 147.00 150.00 164.00 150.00 157.00 10.00
Merchant Bank 21,800 18.50 18.50 19.00 18.50 18.50 -
Morisons (NV) 1,400 850.00 800.00 800.00 725.00 737.50 (112.50)
MTD Walkers 600 425.00 420.00 420.00 420.00 420.00 (5.00)
Mullers 310,200 1.00 1.00 1.00 1.00 1.00 -
Namunukula 11,100 30.25 30.25 30.25 30.00 30.00 (0.25)
Nat. Dev. Bank 1,700 215.00 215.25 217.00 215.00 217.00 2.00
Nation Lanka 67,200 14.00 14.50 14.50 13.75 14.00 -
Nations Trust 26,900 36.25 36.75 36.75 36.50 36.50 0.25
Nations Trust
(War-Con2011) 12,100 7.25 7.00 7.25 7.00 7.25 -
Nawaloka 195,100 3.50 3.50 3.60 3.50 3.60 0.10
Nestle 100 468.00 451.00 451.00 451.00 451.00 (17.00)
Overseas Realty 10,800 15.75 16.00 16.25 15.75 16.00 0.25
Pan Asia 75,500 19.75 20.00 20.00 19.50 19.50 (0.25)
Parquet 13,900 18.00 17.50 18.50 17.50 18.00 -
PDL 400 33.00 32.75 32.75 32.75 32.75 (0.25)
Pegasus Hotels 4,400 43.75 45.00 45.00 43.25 43.50 (0.25)
Pelwatte 1,000 31.75 31.50 31.50 31.50 31.50 (0.25)
People’s Merch 33,600 25.25 25.00 26.00 24.75 24.75 (0.50)
Piramal Glass 2,300 2.30 2.30 2.30 2.20 2.20 (0.10)
Reefcomber 317,300 2.40 2.50 2.50 2.40 2.40 -
Renuka City Hot. 1,900 234.00 230.00 230.00 230.00 230.00 (4.00)
Renuka Holdings 5,500 27.00 27.00 27.25 27.00 27.25 0.25
Renuka Holdings (NV) 100 22.75 22.50 22.50 22.50 22.50 (0.25)
Rich Pieris Exp 12,500 26.75 26.50 28.50 26.50 28.50 1.75
Richard Pieris 36,300 56.75 57.00 57.00 56.75 56.75 -
Riverina Hotels 200 90.00 93.00 93.00 93.00 93.00 3.00
Royal Ceramic 67,700 111.50 111.75 111.75 110.00 110.00 (1.50)
Royal Palms 300 63.50 62.50 62.50 62.50 62.50 (1.00)
Serendib Hotels 300 100.00 100.00 100.00 100.00 100.00 -
Serendib Hotels (NV) 4,000 54.00 54.00 54.00 52.50 52.50 (1.50)
Seylan Bank 476,800 48.00 48.00 48.00 47.25 47.50 (0.50)
Seylan Bank (NV) 199,000 25.25 25.50 25.50 25.00 25.25 -
Seylan Devts 35,400 10.75 10.50 10.50 10.50 10.50 (0.25)
Seylan Merchant 129,900 13.50 13.25 13.25 12.75 13.00 (0.50)
Seylan Merchant (NV) 591,000 0.90 .90 1.00 .90 .90 -
Shaw Wallace 3,100 241.00 217.00 221.00 212.00 220.25 (20.75)
Sigiriya Village 6,000 45.50 44.50 44.75 44.50 44.75 (0.75)
Singalanka 300 190.00 100.00 110.00 100.00 110.00 (80.00)
SLT 20,100 36.50 37.00 37.00 36.00 36.00 (0.50)
Stafford 11,500 37.00 36.50 36.50 36.25 36.25 (0.75)
Sunshine Holding 414,000 352.50 350.00 350.00 322.00 325.25 (27.25)
Taj Lanka 61,300 38.50 39.00 39.50 38.75 39.00 0.50
Talawakelle 2,000 31.75 31.00 31.25 31.00 31.25 (0.50)
Tangerine 2,400 75.25 74.75 74.50 74.75 74.50 (0.75)
Tea Small Holder 47,600 146.00 148.00 152.00 148.00 150.00 4.00
The Finance Co. 11,700 18.75 18.50 18.50 18.50 18.50 (0.25)
Three Acre Farms 3,500 10.25 10.50 10.75 10.00 10.50 0.25
Tokyo Cement 9,500 28.25 28.75 29.00 28.50 28.75 0.50
Tokyo Cement (NV) 27,200 18.50 18.50 18.75 18.50 18.75 0.25
United Motors 2,500 87.00 87.00 87.00 87.00 87.00 -
Vallibel 16,400 5.25 5.25 5.25 5.25 5.25 -
Vidullanka 100 33.75 33.75 33.75 33.75 33.75 -
Watawala 9,700 175.00 162.00 175.00 162.00 175.00 -
York Arcade 17,100 13.00 13.00 13.50 13.00 13.00 -
Diri Savi Board
Amana 5,400 16.00 16.00 16.50 16.00 16.00 -
Asiri Surg 1,900 9.75 9.50 9.50 9.50 9.50 (0.25)
Capital Reach 69,400 16.00 16.00 16.50 15.75 16.00 -
Ceylon Tea Brkrs 136,200 3.90 3.90 3.90 3.70 3.90 -
E-Channelling 2,100 10.75 10.50 10.50 10.50 10.50 (0.25)
Elpitiya 400 42.75 42.50 42.50 42.50 42.50 (0.25)
Fortress Resorts 40,900 19.25 19.50 19.50 19.00 19.00 (0.25)
Janashakthi Ins. 239,000 14.50 14.50 14.50 14.25 14.25 (0.25)
Keells Hotels XR 1,677,500 18.75 18.75 19.00 17.75 18.50 (0.25)
Keells Hotels
(Rights) XR 6,793,900 5.50 5.50 5.75 5.00 5.75 0.25
Lighthouse Hotel 171,100 62.50 63.00 64.00 62.50 63.00 0.50
Marawila Resorts 17,000 7.25 7.25 7.50 7.25 7.50 0.25
Renuka Agri 1,737,800 3.20 3.30 3.40 3.20 3.30 0.10
Sierra Cabl 299,300 2.20 2.20 2.30 2.20 2.20 -
Tess Agro 27,700 1.40 1.40 1.40 1.40 1.40 -
Touchwood 18,500 104.00 103.75 105.00 101.25 102.00 (2.00)
Udapussellawa 300 31.25 30.75 30.75 30.50 30.75 (0.50)
Default Board
Asia Capital 10,400 13.50 13.25 13.50 13.25 13.50 -
Hotel Developers 2,300 119.00 120.00 120.00 118.00 118.75 (0.25)
Kshatriya Hold. 1,969,500 10.50 10.75 11.25 10.50 10.50 -
Lanka Cement 52,700 27.00 27.00 27.00 27.00 27.00 -
Malwatte 1,500 47.75 47.50 47.75 47.25 47.50 (0.25)
Closed end Funds
Nimal Acuity VF (Units)30,200 51.75 51.25 53.50 51.25 53.00 1.25
Market Statistics on Mar. 19, 2010
Equity details Today Prv. Day
Value of Turnover (Rs.) 574,489,001.70 1,746,346,797.75
Volume of Turnover (No.) 21,224,200 44,257,362
Trades (No.) 6,129 6,764
Market Cap. (Rs.) 1,210,751,094,010.30 1,213,958,803,249.25
Closed end Funds
Value of Turnover (Rs.) 1,600,550.00 227,725.00
Volume of Turnover (No.) 30,200 4,400
Trades (No.) 13 11
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
15-Mar-10
Value of Turnover (Rs.) - 242,500.15
Volume of Turnover (No.) - 2,500
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,744.92 3,755.19
Milanka Price Index 4,319.22 4,319.59
Total Return Indices
Tri On All Shares (ASTRI) 4,371.74 4,383.49
Tri On Milanka Shares (MTRI) 5,066.05 5,066.48
Announcements for the day: 19.03.2010
Dividends
Company Name Dividend per Dividend Shareholders XD DatePayment Date
Share (Rs.) Meeting
Capital Reach Leasing PLC 0.50 Second
Interim -30-03-2010 31-03-2010
Sub Division of Shares
Company Name Date of General Sub-Division Period Trading
Meeting Based on of Dealing Commences On
Shareholding Suspension
as at
First Capital Holdings PLC
(Each existing One (01) voting ordinary share to be sub divided into Three (03) voting ordinary shares)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 31-Dec-2009
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Reports for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 31-Dec-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 31-Dec-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 31-Dec-2009
Miramar Beach Hotels PLC 09-Jun-2008Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Ltd 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Malwatte Valley
Plantation PLC 09-Mar-2010 Non submission of Financial Statements for the quarter ended
|
