|
|
|
| ||
|
Saturday, 6 March 2010 |
News Bar » |
|
|
|
|
Market Statistics - 05.03.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen Hot. Hold 14,600 415.00 415.00 419.00 415.00 419.00 4.00
ACL 121,500 78.00 78.00 78.25 77.25 78.00 -
ACL Plastics 10,100 103.00 100.00 100.50 100.00 100.50 (2.50)
ACME 5,000 16.00 16.00 16.50 16.00 16.25 0.25
Agalawatte 1,000 29.25 29.75 29.75 29.75 29.75 0.50
Ahot Properties 563,100 129.00 132.00 136.00 131.00 133.75 4.75
Aitken Spence 400 1,396.75 1,390.00 1,390.00 1,390.00 1,390.00 (6.75)
Amaya Leisure 228,100 73.00 74.50 76.75 74.00 75.00 2.00
Arpico 37,400 61.75 62.00 63.50 62.00 62.00 0.25
Ascot Holdings 300 37.00 37.00 37.00 37.00 37.00 -
Asiri 709,200 8.75 8.75 9.25 8.75 9.00 0.25
Aviva NDB 600 210.25 210.25 210.25 210.00 210.00 (0.25)
Bairaha Farms 12,900 33.25 33.75 34.50 33.75 34.00 0.75
Balangoda 19,600 31.75 32.00 32.00 32.00 32.00 0.25
Beruwela Walkinn 200 68.50 68.50 68.50 68.50 68.50 -
Blue Diamonds 252,800 2.00 2.00 2.10 2.00 2.10 0.10
Bogawantalawa 4,000 41.75 38.50 39.00 38.50 39.00 (2.75)
Browns 143,000 89.00 90.00 90.50 89.75 90.00 1.00
Browns Beach 5,200 65.00 65.50 69.00 65.50 66.75 1.75
Bukit Darah 700 3,120.25 3,125.00 3,125.00 3,100.00 3,109.75 (10.50)
CT Land 7,100 22.00 21.50 21.75 21.00 21.75 (0.25)
CW Mackie 50,400 38.00 38.50 39.00 38.00 38.75 0.75
Cargills 2,100 69.50 69.00 69.50 69.00 69.50 -
Cargo Boat 74,300 70.75 71.75 78.00 71.75 73.25 2.50
Carsons 14,100 540.00 539.00 550.00 539.00 540.75 0.75
Central Finance 26,900 385.50 385.00 385.00 380.00 385.00 (0.50)
Cey Theatres 29,100 57.00 58.25 58.50 56.00 56.50 (0.50)
Ceylinco Ins. 600 274.00 275.00 275.00 272.00 272.00 (2.00)
Ceylinco Ins (NV) 1,000 165.00 165.00 165.00 165.00 165.00 -
Ceylon Guardian 400 475.00 485.00 485.00 485.00 485.00 10.00
Ceylon Inv. 2,900 277.00 280.00 287.00 280.00 280.00 3.00
Ceylon Leather 2,100 89.50 90.00 90.00 88.00 88.00 (1.50)
Ceylon Tobacco 2,400 241.00 241.00 242.00 240.25 242.00 1.00
Chemanex XD 2,200 135.00 133.50 134.00 133.00 133.25 (1.75)
Chevron 112,300 180.00 180.00 180.00 176.00 176.00 (4.00)
CIC 16,500 65.50 65.50 66.00 65.00 65.75 0.25
CIC (NV) 49,400 44.00 44.25 44.25 43.50 44.00 -
City Housing 21,900 20.00 20.00 20.00 20.00 20.00 -
Coco Lanka 15,500 40.75 41.00 41.00 40.25 40.50 (0.25)
Col Pharmacy 300 404.00 400.00 400.00 400.00 400.00 (4.00)
Colombo Land 343,900 6.50 6.50 6.75 6.50 6.50 -
Colombo Land (W-C2009) 64,800 3.60 3.70 3.70 3.60 3.60 -
Colonial Mtr 20,200 76.75 76.00 77.00 76.00 77.00 0.25
Commercial Bank 179,300 192.00 192.00 192.50 191.75 192.25 0.25
Commercial Bank (NV) 4,400 139.75 140.00 145.00 140.00 141.00 1.25
Commercial Dev. 1,900 49.50 51.50 52.00 50.00 50.00 0.50
Confifi Hotel 4,800 162.75 170.00 170.00 170.00 170.00 7.25
Convenience Food 100 145.00 130.00 130.00 130.00 130.00 (15.00)
Dankotuwa Porcel 16,600 11.75 11.75 11.75 11.75 11.75 -
DFCC Bank 8,100 183.25 183.00 183.00 180.00 180.25 (3.00)
Dialog 394,800 7.00 7.00 7.25 7.00 7.00 -
Dimo 44,900 429.25 415.00 438.00 400.00 429.50 0.25
Dipped Products 1,500 106.00 105.00 105.25 105.00 105.25 (0.75)
Distilleries 283,600 118.25 118.25 119.50 118.00 118.00 (0.25)
Dockyard 3,700 298.75 295.25 300.00 295.25 297.25 (1.50)
Durdans (NV) 800 70.00 69.25 69.25 69.00 69.00 (1.00)
East West 48,300 10.50 10.25 10.75 10.25 10.50 -
Eden Hotel Lanka 756,700 28.75 29.00 31.75 29.00 31.25 2.50
Envi. Resources 167,900 227.75 235.00 236.00 229.00 231.00 3.25
Envi. Resources (War-00) 102,800 152.75 157.75 157.75 150.00 154.50 1.75
Envi. Resources (War-00) 145,000 152.25 154.25 157.00 150.00 154.75 2.50
Equity 15,000 27.00 27.00 27.00 26.50 26.75 (0.25)
Equity Two PLC 5,900 61.00 60.50 61.00 59.75 60.00 (1.00)
First Capital 14,600 61.00 60.50 61.00 59.75 60.00 (1.00)
Fort Land 104,100 60.25 60.25 61.75 59.50 60.00 (0.25)
Galadari 1,264,000 18.25 18.75 20.00 18.75 19.75 1.50
Good Hope 2,400 430.00 440.00 450.00 411.00 422.00 (8.00)
Grain Elevators 223,600 18.25 18.50 19.00 18.25 18.75 0.50
Haycarb 5,800 163.00 163.00 166.00 163.00 166.00 3.00
Hayleys 18,900 218.75 218.50 221.00 218.50 219.50 0.75
Hayleys - MGT 12,600 33.75 34.00 34.00 33.75 33.25 (0.50)
Hemas Holdings 2,100 123.00 123.00 123.00 122.00 122.00 (1.00)
Hemas Power 22,600 18.50 18.75 19.00 18.75 18.75 0.25
HNB 100,900 181.00 180.25 180.50 180.00 180.00 (1.00)
HNB Assurance 53,200 58.00 58.00 58.50 57.00 57.50 (0.50)
HNB (NV) 12,000 130.50 131.00 134.50 131.00 132.25 1.75
Horana 5,100 29.50 29.00 29.25 28.75 29.00 (0.50)
Hotel Services 277,600 17.75 18.25 19.00 18.00 18.75 1.00
Hotel Sigiriya 500 52.00 51.50 55.75 51.50 55.00 3.00
Hotels Corp. 99,900 24.00 24.75 25.50 24.25 25.25 1.25
Hunas Falls 17,700 49.00 49.00 53.00 49.00 50.25 1.25
Indo Malay 1,900 418.25 420.00 420.00 420.00 420.00 1.75
JKH 189,500 168.00 167.50 169.00 167.00 168.50 0.50
Kahawatte 1,200 32.25 32.25 34.50 32.25 34.50 2.25
Kandy Hotels 2,700 105.50 110.00 115.00 110.00 114.75 9.25
Keells Food 1,000 70.75 73.75 73.75 73.75 73.75 3.00
Kegalle 29,400 48.00 48.25 49.50 47.50 48.25 0.25
Kelani Cables 900 203.50 204.00 208.00 204.00 208.00 4.50
Kelani Tyres 5,600 69.75 69.50 69.50 69.25 69.50 (0.25)
Kelani Valley 5,200 54.75 54.75 58.00 54.75 56.50 1.75
Kelsey 7,400 14.25 14.50 14.50 14.25 14.50 0.25
Kotagala 17,000 46.25 46.50 48.50 46.50 47.00 0.75
Kotmale Holdings 46,900 20.25 20.25 20.75 20.25 20.50 0.25
Kuruwita Textile 1,000 41.00 40.75 40.75 40.75 40.75 (0.25)
Lake House Prin. 100 66.25 68.00 68.00 68.00 68.00 1.75
Lanka Aluminium 2,100 27.75 28.50 29.50 28.50 28.75 1.00
Lanka Ceramic 30,200 72.00 72.50 73.25 72.50 72.75 0.75
Lanka Hospitals 12,500 19.00 19.00 19.00 18.50 18.50 (0.50)
Lanka IOC 178,800 17.75 18.00 18.50 18.00 18.00 0.25
Lanka Tiles 136,900 94.50 96.50 99.50 96.00 99.00 4.50
Lanka Ventures 16,700 18.50 18.25 18.25 18.25 18.25 (0.25)
Lanka Walltile 33,500 80.75 81.00 83.00 81.00 81.00 0.25
Lankem Ceylon 27,900 64.00 65.00 66.00 65.00 65.25 1.25
Lankem Dev. 17,400 13.00 13.00 13.50 13.00 13.25 0.25
Laxapana 34,000 5.25 5.25 5.25 5.25 5.25 -
LB Finance 36,400 59.75 60.00 63.50 60.00 62.75 3.00
Lion Brewery 32,700 88.25 88.00 90.00 87.50 89.50 1.25
LMF 200 75.00 75.00 75.00 75.00 75.00 -
LOLC 8,400 166.75 165.00 165.25 164.75 165.00 (1.75)
Madulsima 1,600 16.00 16.25 16.25 15.75 15.75 (0.25)
Mahaweli Reach 133,300 18.50 18.50 20.50 18.50 19.75 1.25
Malwatte 20,000 50.00 49.00 50.00 48.50 49.00 (1.00)
Maskeliya 56,100 32.00 32.00 32.00 31.50 31.50 (0.50)
Merc. Shipping 15,000 146.25 155.00 173.00 150.00 158.50 12.25
Merchant Bank 27,500 19.50 20.00 20.00 19.50 19.75 0.25
Morisons 600 1,100.00 1,000.00 1,000.00 1,000.00 1,000.00 (100.00)
Morisons (NV) 800 1,025.00 900.00 1,000.00 900.00 912.50 (112.50)
MTD Walkers 3,500 433.75 440.00 440.00 440.00 440.00 6.25
Mullers 2,759,000 1.20 1.10 1.20 1.00 1.10 (0.10)
Namunukula 100 31.25 31.25 31.25 31.25 31.25 -
Nat. Dev. Bank 480,300 220.00 224.00 224.00 220.50 221.50 1.50
Nation Lanka 92,200 15.25 15.50 15.75 15.00 15.50 0.25
Nations Trust 44,600 36.25 36.50 37.00 36.25 37.00 0.75
Nations Trust (WC2011) 6,000 7.75 7.50 7.50 7.50 7.50 (0.25)
Nawaloka 3,609,000 3.60 3.70 3.80 3.70 3.70 0.10
Nestle 1,400 470.00 469.75 470.00 469.75 470.00 -
Nuwara Eliya 100 400.00 418.00 418.00 418.00 418.00 18.00
Overseas Realty 19,000 16.00 16.25 16.25 16.25 16.25 0.25
Pan Asia 591,300 20.50 20.50 20.75 20.00 20.75 0.25
Parquet 40,300 15.25 15.50 15.50 15.25 15.25 -
PDL 2,000 32.25 32.50 32.50 32.50 32.50 0.25
Pegasus Hotels 45,900 38.25 37.00 39.50 37.00 38.50 0.25
Pelwatte 2,900 32.00 32.00 33.00 32.00 32.00 -
People’s Merch 51,800 25.50 25.50 26.25 25.00 25.25 (0.25)
Piramal Glass 218,000 2.40 2.30 2.40 2.30 2.40 -
Printcare PLC 500 78.50 90.00 90.00 90.00 90.00 11.50
Reefcomber 1,298,300 2.40 2.40 2.60 2.40 2.50 0.10
Renuka City Hot. 1,500 230.25 238.00 249.00 238.00 248.00 17.75
Rich Pieris Exp 4,800 28.75 28.50 28.50 28.00 28.00 (0.75)
Richard Pieris 194,800 61.25 61.50 62.50 61.00 62.00 0.75
Riverina Hotels 52,500 89.00 90.00 91.00 89.75 90.00 1.00
Royal Ceramic 26,300 113.00 113.00 114.00 113.00 113.75 0.75
Royal Palms 14,300 58.50 61.00 65.00 60.75 63.75 5.25
Sampath 475,000 240.25 240.00 242.75 239.50 241.25 1.00
Selinsing 5,700 449.25 450.00 450.00 450.00 450.00 0.75
Serendib Hotels 2,100 85.00 85.00 85.25 85.00 85.25 0.25
Serandib Hotels (NV) 77,200 45.00 46.50 48.00 46.50 47.00 2.00
Seylan Bank 755,900 45.50 46.00 48.00 46.00 47.50 2.00
Seylan Bank (NV) 2,839,400 23.00 23.25 24.25 23.25 24.00 1.00
Seylan Devts 467,800 10.50 10.50 11.25 10.25 11.00 0.50
Seylan Merchant 427,100 14.50 14.50 14.75 14.00 14.25 (0.25)
Seylan Merchant (NV) 78,800 0.90 1.00 1.00 1.00 1.00 0.10
Shaw Wallace 800 223.25 226.00 226.00 216.25 216.75 (6.50)
Sigiriya Village 93,500 40.00 40.50 45.25 40.50 43.00 3.00
Singalanka 7,500 175.00 160.00 160.00 87.50 90.25 (84.75)
Singer Sri Lanka 300 77.00 83.75 83.75 83.75 83.75 6.75
SLT 44,500 38.00 38.50 38.50 37.00 37.25 (0.75)
Stafford XD 182,500 35.75 36.00 36.75 36.00 36.25 0.50
Taj Lanka 1,084,500 34.75 35.50 40.50 35.50 39.00 4.25
Talawakelle 6,000 33.25 34.00 34.00 33.50 33.75 0.50
Tangerine 82,600 75.00 75.00 77.00 75.00 75.25 0.25
The Finance Co. 5,500 18.75 19.00 19.00 18.75 18.75 -
Three Acre Farms 155,100 10.50 10.75 10.75 10.25 10.75 0.25
Tokyo Cement 31,000 30.50 30.50 31.00 30.50 31.00 0.50
Tokyo Cement (NV) 151,800 18.75 19.00 19.00 18.75 19.00 0.25
Trans Asia 1,500 179.00 178.00 180.00 178.00 178.25 (0.75)
Union Assurance 900 102.50 103.00 103.00 103.00 103.00 0.50
United Motors 300 87.25 87.00 87.00 87.00 87.00 (0.25)
Vallibel 41,300 5.25 5.25 5.50 5.25 5.25 -
Vidullanka 16,400 34.00 34.00 34.50 34.00 34.50 0.50
Watawala 2,400 183.25 175.00 183.25 162.75 182.00 (1.25)
York Arcade 8,400 13.25 13.25 13.25 13.00 13.00 (0.25)
Diri Savi Board
Amana 573,200 15.00 15.25 16.25 15.00 15.75 0.75
Asian Alliance 10,900 57.50 59.00 61.00 59.00 59.00 1.50
Asiri Surg 7,800 9.75 10.00 10.00 9.75 10.00 0.25
Capital Reach 6,600 15.50 15.50 16.00 15.50 16.00 0.50
E - Channelling 3,200 10.50 10.75 10.75 10.50 10.75 0.25
Elpitiya XR 1,100 45.00 45.75 45.75 43.00 44.00 (1.00)
Elpitiya (Rights) XR 4,200 9.75 10.00 10.00 9.25 9.75 -
Fortress Resorts 144,200 19.00 19.50 20.50 19.25 20.25 1.25
Janashakthi Ins. XR 643,600 13.00 13.00 13.25 12.75 13.00 -
Keells Hotels XR 89,400 25.50 25.25 26.50 25.25 26.25 0.75
Lighthouse Hotel 3,000 81.00 84.00 84.00 84.00 84.00 3.00
Marawila Resorts 204,100 7.25 7.50 7.75 7.50 7.75 0.50
People’s Fin 600 42.75 40.00 40.25 40.00 40.25 (2.50)
Renuka Agri 151,900 3.30 3.30 3.40 3.30 3.40 0.10
Renuka Holdings 507,200 28.50 28.25 29.75 28.25 28.75 0.25
Renuka Holdings (NV) 58,100 24.25 24.75 25.00 24.00 24.00 (0.25)
Sierra Cabl 50,700 2.30 2.30 2.30 2.20 2.30 -
Tess Agro 1,005,700 1.40 1.50 1.60 1.50 1.60 0.20
Touchwood 24,600 122.75 124.50 127.75 123.75 124.00 1.25
Udapussellawa 1,000 31.00 31.25 31.25 31.25 31.25 0.25
Default Board
Alufab 200 42.75 42.00 42.00 42.00 42.00 (0.75)
Asia Capital 351,500 13.00 13.25 13.25 11.75 12.00 (1.00)
CFT 2,400 30.25 32.50 32.75 30.75 31.00 0.75
Hotel Developers 120,800 118.25 119.00 139.00 119.00 127.00 8.75
Huejay 600 63.25 63.00 63.00 63.00 63.00 (0.25)
Kshatriya Hold. 57,800 11.00 11.00 11.25 11.00 11.00 -
Lanka Cement 58,100 28.25 28.00 28.50 27.50 28.00 (0.25)
Miramar 3,700 73.50 70.00 78.75 70.00 78.00 4.50
Closed End Funds
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (UNITS) 200 52.00 51.00 51.00 51.00 51.00 (1.00)
Market Statistics on Mar. 5, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,083,555,637.00 1,665,661,744.50
Volume of Turnover (No.) 29,265,854 30,912,049
Trades (No.) 8,775 6,593
Market Cap. (Rs.) 1,235,923,423,655.95 1,229,961,561,174.10
Closed end Funds
Value of Turnover (Rs.) 10,200.00 52,000.00
Volume of Turnover (No.) 200 1,000
Trades (No.) 1 3
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
26-Feb-10
Value of Turnover (Rs.) - 225,000.12
Volume of Turnover (No.) - 3,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,824.17 3,805.85
Milanka Price Index 4,387.63 4,362.23
Total Return Indices
Tri On All Shares (ASTRI) 4,462.67 4,441.29
Tri On Milanka Shares (MTRI) 5,146.29 5,116.49
|
