|
|
|
| ||
|
Tuesday, 26 January 2010 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 26,500 353.50 355.00 400.00 355.00 387.75 34.25
ACL 115,100 80.50 81.00 81.75 80.00 81.00 0.50
ACL Plastics 29,000 83.75 83.50 83.50 82.00 82.75 (1.00)
ACME 3,300 16.25 16.50 16.50 16.25 16.50 0.25
Agalawatte 23,600 23.00 23.00 24.00 23.00 23.50 0.50
Ahot Properties 140,000 105.00 107.00 109.00 106.50 108.50 3.50
Aitken Spence 1,000 1,251.00 1,260.00 1,277.00 1,260.00 1,276.00 25.00
Amaya Leisure 10,900 63.50 65.00 65.00 61.50 62.50 (1.00)
Arpico 1,100 44.00 45.75 45.75 45.75 45.75 1.75
Ascot Holdings 400 38.75 37.75 37.75 37.00 37.00 (1.75)
Asiri 475,000 9.50 9.50 9.50 9.00 9.00 (0.50)
Bairaha FArms XD 12,000 28.00 27.75 28.00 27.75 27.75 (0.25)
Balangoda 65,100 26.00 26.00 27.00 26.00 26.75 0.75
Beruwela Walkinn 1,200 61.25 63.75 65.75 63.75 65.75 4.50
Blue Diamonds 242,400 2.00 2.00 2.20 2.00 2.10 0.10
Blue Diamonds (NV) 50,200 0.90 0.80 0.90 0.80 0.90 -
Bogala Graphite 1,400 19.25 18.50 18.50 18.50 18.50 (0.75)
Browns 310,500 84.75 85.00 85.00 83.75 84.00 (0.75)
Bukit Darah 2,300 3,000.00 3,075.00 3,100.00 3,000.00 3,043.50 43.50
C T Land 12,900 22.50 22.00 23.00 22.00 22.00 (0.50)
C.W. Mackie 69,900 35.00 34.50 34.75 33.50 33.75 (1.25)
Cargills 35,100 67.00 66.50 68.00 66.50 68.00 1.00
Cargo Boat 6,800 67.50 65.50 65.50 65.00 65.00 (2.50)
Carsons 42,700 503.25 500.00 529.00 500.00 515.50 12.25
Central Finance 4,300 384.00 385.00 385.00 385.00 385.00 1.00
Cey Theatres 33,800 54.00 54.00 55.50 54.00 55.00 1.00
Ceylinco Ins. 1,800 220.00 220.00 220.75 220.00 220.50 0.50
Ceylon Brewery 200 147.00 145.25 145.25 145.00 145.25 (1.75)
Ceylon Guardian 13,700 452.25 449.75 460.00 449.75 453.50 1.25
Ceylon Inv. 10,600 251.00 260.00 274.75 255.00 265.25 14.25
Ceylon Leather 77,400 92.75 94.00 97.25 91.00 92.00 (0.75)
Ceylon Tobacco 3,600 201.50 203.00 203.00 200.00 202.00 0.50
Chemanex 4,300 140.00 140.00 141.00 138.00 138.25 (1.75)
Chevron 51,900 150.00 150.00 150.00 149.00 149.50 (0.50)
CIC 43,000 62.75 63.00 63.25 62.50 63.00 0.25
CIC (NV) 18,300 38.25 41.25 41.25 38.00 38.25 -
CIT 300 35.50 34.75 34.75 34.75 34.75 (0.75)
City Housing 25,200 20.00 20.25 20.25 19.25 19.50 (0.50)
Coco Lanka 149,600 44.25 45.00 45.50 44.00 44.25 -
COL Pharmacy 200 300.00 250.00 350.00 250.00 300.00 -
Colombo Land 94,500 6.50 6.50 6.75 6.50 6.50 -
Colombo Land
(WAR-CON2009) 231,400 3.90 3.80 3.80 3.70 3.70 (0.20)
Commercial Bank 1,642,800 185.00 188.00 189.00 185.00 185.25 0.25
Commercial Bank (NV)10,500 126.00 126.00 126.00 126.00 126.00 -
Commercial Dev. 7,600 52.00 51.00 54.00 51.00 52.50 0.50
Confifi Hotel 1,400 165.00 161.00 165.00 160.00 165.00 -
Dankoutuwa Porcel 59,200 11.00 11.50 11.50 10.75 11.00 -
DFCC 94,000 167.00 167.00 168.00 166.00 167.25 0.25
Dialog 520,100 6.75 6.75 7.00 6.50 6.75 -
DIMO 200 279.50 280.00 280.00 280.00 280.00 0.50
Dipped Products 4,200 89.50 88.75 89.75 88.75 89.75 0.25
Distilleries 97,900 115.75 115.50 118.50 115.00 117.75 2.00
Dockyard 66,100 285.50 287.00 294.00 287.00 292.00 6.50
Durdans (NV) 700 55.50 55.75 56.00 55.75 56.00 0.50
Eagle Insurance 100 168.75 170.00 170.00 170.00 170.00 1.25
East West 75,000 11.00 11.00 11.25 10.75 10.75 (0.25)
Eastern Merchant 2,800 200.00 210.00 245.00 130.00 200.00 -
Eden Hotel Lanka 9,200 27.25 28.00 28.00 27.25 27.25 -
Envi. Resources 461,500 119.00 120.00 130.00 120.00 125.25 6.25
Envi. Resources
(Warrants-00) 312,000 91.50 92.75 97.75 91.00 92.75 1.25
Envi. Resources
(Warrants-00) 266,400 91.50 93.00 96.75 91.75 93.00 1.50
Equity 1,000 26.00 25.00 25.00 25.00 25.00 (1.00)
Equity Two Plc 6,900 16.50 15.50 17.50 15.50 17.00 0.50
First Capital 595,900 63.00 70.00 74.00 61.25 62.50 (0.50)
Galadari 54,200 16.25 16.75 16.75 16.25 16.50 0.25
Good Hope 300 400.00 400.00 400.00 400.00 400.00 -
Grain Elevators 32,100 13.50 13.50 13.75 13.50 13.75 0.25
Haycarb 182,500 191.25 186.00 195.75 185.00 191.75 0.50
Hayleys 23,800 186.25 188.00 189.00 186.00 186.00 (0.25)
Hayleys - MGT 200,900 36.00 36.00 36.50 35.75 36.25 0.25
Hayleys Exports 200 38.50 39.00 39.00 39.00 39.00 0.50
HDFC 1,800 141.00 147.50 147.50 145.00 145.00 4.00
Hemas Holdings 5,400 123.75 124.25 124.25 123.75 123.75 -
Hemas Power 34,300 19.25 19.00 19.50 18.75 19.50 0.25
HNB 73,200 171.75 171.75 173.50 171.75 172.25 0.50
HNB Assurance 12,000 48.75 47.50 49.00 46.00 48.50 (0.25)
HNB (NV) 60,200 113.25 114.00 114.00 112.00 113.50 0.25
Horana 3,000 23.25 24.00 24.00 23.25 23.75 0.50
Hotel Services 94,600 19.00 19.00 19.00 18.75 19.00 -
Hotel Sigiriya 500 50.75 52.00 52.00 52.00 52.00 1.25
Hotels Corp. 39,700 24.25 24.25 25.75 24.25 25.50 1.25
Hunas Falls 1,500 50.00 52.00 52.00 50.00 50.00 -
JKH 1,354,700 173.75 178.00 178.00 172.50 173.00 (0.75)
Kahawatte 6,300 31.25 32.50 33.00 30.50 32.25 1.00
Kegalle 41,300 40.00 40.25 41.00 40.00 40.75 0.75
Kelani Cables 6,600 175.00 175.00 180.00 175.00 177.25 2.25
Kelani Tyres 23,600 67.00 66.75 67.00 65.50 66.00 (1.00)
Kelani Valley 18,100 51.25 51.00 52.00 51.00 51.75 0.50
Kelsey 35,700 15.00 15.00 15.25 14.75 15.00 -
Kotagala 120,300 33.75 34.00 34.00 33.00 34.00 0.25
Kotmale Holdings 357,700 20.25 21.00 21.50 20.25 21.25 1.00
Kuruwita Textile 1,600 38.00 37.00 37.00 37.00 37.00 (1.00)
Lanka Aluminium 1,300 28.50 28.50 28.50 28.50 28.50 -
Lanka Ceramic 900 46.75 47.00 47.00 47.00 47.00 0.25
Lanka Hospitals 33,000 18.50 18.50 20.00 18.50 19.75 1.25
Lanka IOC 196,800 17.25 17.00 17.25 17.00 17.00 (0.25)
Lanka Tiles 1,500 65.00 65.50 65.50 65.00 65.00 -
Lanka Ventures 6,000 17.00 17.00 17.50 17.00 17.25 0.25
Lanka Walltile 41,500 56.00 57.00 57.50 56.00 56.25 0.25
Lankem Ceylon 55,500 48.25 48.25 48.25 44.75 46.00 (2.25)
Lankem Dev. 89,900 12.75 14.00 14.00 12.50 12.50 (0.25)
Laxapana 65,900 5.00 5.00 5.00 4.80 5.00 -
LB Finance 6,100 46.25 45.50 46.00 45.50 46.00 (0.25)
Lion Brewery 32,700 82.00 81.50 82.00 80.00 80.00 (2.00)
LMF 7,100 73.00 70.25 74.00 70.25 74.00 1.00
LOLC 25,200 149.00 150.00 150.00 149.00 149.00 -
Madulsima 9,600 14.25 14.25 14.25 14.00 14.00 (0.25)
Mahaweli Reach 10,300 18.25 19.00 19.00 18.75 19.00 0.75
Malwatte 12,800 36.00 36.00 36.50 36.00 36.50 0.50
Maskeliya 218,600 23.00 23.00 24.25 23.00 23.75 0.75
Merchant Bank 121,800 17.50 17.50 17.75 17.50 17.75 0.25
MTD Walkers 4,900 364.00 360.00 385.00 340.00 341.00 (23.00)
Mullers 119,000 1.00 1.00 1.00 1.00 1.00 -
Namunukula 6,600 30.00 31.00 31.00 29.25 29.50 (0.50)
Nat. Dev. Bank 56,900 202.25 204.75 205.00 203.00 203.75 1.50
Nation Lanka 65,700 16.00 16.00 16.00 15.50 15.50 (0.50)
Nations Trust 118,400 38.50 38.50 38.75 38.00 38.50 -
Nations Trust
(WAR-CON 2010) 10,000 8.25 8.25 8.25 8.00 8.00 (0.25)
Nations Trust
(WAR-CON 2011) 15,000 8.50 8.75 8.75 8.75 8.75 0.25
Nawaloka 472,700 3.10 3.10 3.10 3.00 3.10 -
Nestle 100 460.00 459.75 459.75 459.75 459.75 (0.25)
Overseas Realty 779,500 16.50 16.75 17.00 16.75 16.75 0.25
Pan Asia 124,900 19.25 19.50 20.00 19.25 19.75 0.50
Parquet 6,000 11.75 11.25 12.00 11.25 11.75 -
PDL 300 32.75 32.00 32.00 32.00 32.00 (0.75)
Pegasus Hotels 1,800 33.50 34.00 34.00 33.50 34.00 0.50
Pelwatte 18,900 32.00 33.00 33.00 32.00 32.00 -
People’s Merch 30,300 35.25 36.00 38.75 35.00 36.75 1.50
Piramal Glass 1,073,600 2.10 2.10 2.30 2.10 2.20 0.10
Radiant Gems 100 28.00 28.50 28.50 28.50 28.50 0.50
Reefcomber 238,200 2.10 2.20 2.20 2.10 2.20 0.10
Regnis 500 74.25 77.00 77.00 77.00 77.00 2.75
Renuka City Hot. 3,000 227.50 230.00 230.00 225.00 225.00 (2.50)
Rich Pieris Exp 29,400 28.00 28.00 29.25 28.00 28.00 -
Richard Pieris 751,100 44.25 45.00 47.75 45.00 47.00 2.75
Riverina Hotels 42,400 86.25 85.50 86.50 85.50 85.50 (0.75)
Royal Ceramic 32,900 73.75 73.00 75.00 72.50 73.25 (0.50)
Sampath 33,000 217,000 220.00 220.00 215.00 215.50 (1.50)
Samson Internat. 500 92.00 92.00 92.00 92.00 92.00 -
Serendib Hotels 200 65.50 73.00 73.00 73.00 73.00 7.50
Serendib Hotels (NV) 22,200 39.50 40.75 40.75 40.50 40.50 1.00
Seylan Bank 235,600 38.50 38.75 39.75 38.75 39.00 0.50
Seylan Bank (NV) 840,000 17.50 17.75 18.00 17.50 17.75 0.25
Seylan Devts 62,600 10.00 10.25 10.50 10.00 10.00 -
Seylan Merchant 2,437,400 6.25 6.00 7.25 6.00 7.00 0.75
Seylan Merchant (NV) 857,500 0.80 0.80 0.90 0.80 0.90 0.10
Sigiriya Village 1,000 40.00 41.25 41.75 41.25 41.50 1.50
Singer Sri Lanka 1,000 79.00 79.00 79.00 79.00 79.00 -
SLT 21,800 43.00 43.50 43.50 42.25 43.00 -
Stafford 43,800 30.75 30.75 31.00 30.50 30.50 (0.25)
Taj Lanka 55,900 29.75 29.00 30.00 28.75 28.75 (1.00)
Talawakelle 1,100 26.00 26.00 26.75 26.00 26.75 0.75
Tangerine 4,000 72.25 70.50 70.50 68.75 69.00 (3.25)
Tea Services 1,900 448.00 376.00 450.00 376.00 449.75 1.75
Tea Smallholder 200 135.25 136.25 136.25 135.25 135.75 0.50
The Finance Co. 7,200 20.00 20.00 20.25 20.00 20.25 0.25
Three Acre Farms 5,800 8.50 8.25 8.50 8.25 8.50 -
Tokyo Cement (NV) 289,100 20.25 20.25 20.75 20.00 20.50 0.25
Union Assurance 1,400 94.50 94.50 94.50 94.50 94.50 -
United Motors 1,900 64.25 65.00 67.25 65.00 66.75 2.50
Vallibel 87,000 5.00 5.25 5.25 5.00 5.25 0.25
Watawala 1,400 110.00 113.00 115.00 113.00 113.00 3.00
York Arcade 21,400 12.25 12.75 12.75 12.75 12.75 0.50
Dirisavi Board
Amana 11,100 13.00 13.00 13.00 13.00 13.00 -
Asian Alliance 500 52.00 52.25 52.25 52.25 52.25 0.25
Asiri Central 400 120.00 117.00 117.00 116.00 116.50 (3.50)
Asiri Surg 144,000 10.50 10.50 10.75 10.25 10.25 (0.25)
Capital Reach 10,100 13.50 14.00 14.00 13.25 13.25 (0.25)
E-channelling 1,500 10.00 10.25 10.25 9.75 9.75 (0.25)
Elpitiya 2,900 50.00 49.25 52.00 49.00 51.50 1.50
Fortress Resorts 68,200 13.75 13.50 14.00 13.50 13.75 -
Janashakthi Ins. 467,900 10.25 10.50 10.50 10.00 10.00 (0.25)
Keells Hotels 593,100 31.50 31.75 32.50 30.75 31.00 (0.50)
Lighthouse Hotel 1,100 73.25 74.00 75.00 70.00 73.00 (0.25)
Marawila Resorts 7,000 6.00 6.00 6.25 6.00 6.00 -
People’s L Fin 2,200 37.00 36.75 36.75 36.50 36.75 (0.25)
Renuka Agri 160,000 3.50 3.50 3.60 3.50 3.50 -
Sierra Cabl 394,400 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 959,300 1.50 1.50 1.50 1.50 1.50 -
Touchwood 2,224,500 93.25 94.00 118.00 92.75 112.50 19.25
Udapussellawa 2,200 31.00 30.00 30.00 29.00 29.25 (1.75)
Default Board
Asia Capital 6,500 9.50 10.00 10.00 9.75 9.75 0.25
CFT 800 29.00 29.50 29.50 29.00 29.00 -
Fort Land 61,200 33.00 35.00 35.00 32.25 33.00 -
Hotel Developers 6,800 118.00 119.00 124.00 118.50 120.75 2.75
Huejay 3,600 71.50 73.75 75.00 69.75 70.50 (1.00)
Kshatriya Hold. 6,378,900 8.00 8.75 9.00 9.00 8.75 0.75
Lanka Cement 734,100 21.75 22.00 23.75 22.00 23.25 1.50
Market Statistics on 25th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,502,857,740.25 1,675,636,401.80
Volume of Turnover (No.) 31,683,787 52,511,665
Trades (No.) 10,829 9,786
Market Cap. (Rs.) 1,144,531,319,497.75 1,137,194,122,296.80
Closed end Funds
Value of Turnover (Rs.) 0.00 00.00
Volume of Turnover (No.) 0 0
Trades (No.) 0 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
20-Jan-10
Value of Turnover (Rs.) 967,291.19 2,775,002.71
Volume of Turnover (No.) 11,000 28,000
Trades (No.) 1 3
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,554.45 3,531.73
Milanka Price Index 4,066.90 4,044.83
Total Return Indices
Tri On All Shares (ASTRI) 4,145.64 4,119.14
Tri On Milanka Shares (MTRI) 4,769.52 4,743.63
Announcements For The Day: 25-01-2010
Sub Division of Shares
Company Name Date of General Sub-Division Based Period of Dealing Trading
Meeting On Shareholding Suspension Commences on
as at
Tokyo Cement Company (Lanka) PLC 20/01/2010 20/01/2010 21/01/10 to 28/01/10 01/02/2010
(Amended) (Amended)
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
