|
|
|
| ||
|
Saturday, 23 January 2010 |
News Bar » |
|
|
|
|
Market Statistics - 22.01.2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 31,500 37.00 340.00 356.00 340.00 353.50 16.50
ACL 35,100 81.50 81.50 81.50 80.00 80.50 (1.00)
ACL Plastics 62,500 82.25 84.00 84.50 81.75 83.75 1.50
Acme 24,000 16.25 16.25 16.25 16.25 16.25 -
Agalawatte 24,800 23.25 23.00 23.00 23.00 23.00 (0.25)
Ahot Properties 216,800 104.75 104.00 107.00 104.00 105.00 0.25
Amaya Leisure 9,600 63.50 63.50 64.75 63.00 63.50 -
Arpico 100 45.75 44.00 44.00 44.00 44.00 (1.75)
Ascot Holdings 4,200 37.50 38.00 38.75 37.50 38.75 1.25
Asiri 49,600 9.25 9.25 9.50 9.25 9.50 0.25
Autodrome 200 350.00 352.00 358.00 352.00 355.00 5.00
Bairaha Farms XD 27,300 28.75 29.00 29.00 28.00 28.00 (0.75)
Balangoda 15,500 26.50 26.00 27.00 26.00 26.00 (0.50)
Blue Diamonds 457,800 2.10 2.20 2.20 2.00 2.00 (0.10)
Blue Diamonds (NV) 295,900 1.00 0.90 1.00 0.80 0.90 (0.10)
Bogala Graphite 7,000 18.50 18.00 19.25 18.00 19.25 0.75
Bogawantalawa 3,500 42.00 42.00 42.00 38.00 38.00 (4.00)
Browns 314,700 85.00 86.00 86.00 84.00 84.75 (0.25)
Browns Beach 500 69.25 64.00 70.00 64.00 67.25 (2.00)
Bukit Darah 400 2,970.00 3,000.00 3,000.00 3,000.00 3,000.00 30.00
CT Land 7,200 23.00 23.00 23.00 22.00 22.50 (0.50)
C. W. Mackie 21,251,359 34.75 35.50 37.00 33.25 35.00 0.25
Cargills 25,100 65.75 66.00 67.25 66.00 67.00 1.25
Cargo Boat 6,200 69.00 66.00 67.50 66.00 67.50 (1.50)
Carsons 4,500 500.00 500.00 505.00 500.00 503.25 3.25
Central Finance 3,100 380.00 380.00 384.00 375.00 384.00 4.00
Cey Theatres 20,300 54.75 54.25 54.25 54.00 54.00 (0.75)
Ceylinco Ins. 800 220.00 216.00 220.00 216.00 220.00 -
Ceylinco Ins (NV) 1,000 150.00 146.00 148.00 146.00 148.00 (2.00)
Ceylon Brewery 1,900 141.50 143.00 147.00 143.00 147.00 5.50
Ceylon Inv. 3,000 250.00 251.00 251.00 251.00 251.00 1.00
Ceylon Leather 16,200 95.25 96.00 96.00 92.25 92.75 (2.50)
Ceylon Tobacco XD 10,300 201.00 201.00 203.50 200.75 201.50 0.50
Chemanex 1,000 144.50 140.50 140.50 140.00 140.00 (4.50)
Chevron 519,200 149.25 149.50 150.00 149.50 150.00 0.75
CIC 14,800 62.75 62.50 62.75 62.50 62.75 -
CIC (NV) 10,600 38.00 38.00 38.25 38.00 38.25 0.25
CIT 300 35.25 35.25 35.50 35.25 35.50 0.25
City Housing 29,300 20.75 21.00 21.00 19.75 20.00 (0.75)
Coco Lanka 63,200 43.25 44.50 45.00 44.00 44.25 1.00
Col Pharmacy 200 300.00 300.00 300.00 300.00 300.00 -
Cold Stores 1,100 169.50 165.00 165.00 164.00 164.00 (5.50)
Colombo Land 58,800 6.50 6.75 6.75 6.50 6.50 -
Colombo Land (WC2009) 62,800 3.90 3.90 3.90 3.80 3.90 -
Colonial Mtr 700 40.00 40.25 43.00 40.25 40.25 0.25
Commercial Bank 24,200 188.75 189.00 189.00 185.00 185.00 (3.75)
Commercial Bank (NV) 7,200 125.25 125.50 126.25 125.50 126.00 0.75
Commercial Dev. 1,000 54.00 52.00 52.00 52.00 52.00 (2.00)
Dankotuwa Porcel 89,000 11.25 11.25 11.50 11.00 11.00 (0.25)
DFCC 26,600 167.75 167.50 168.25 166.75 167.00 (0.75)
Dialog 444,500 6.75 6.75 7.00 6.50 6.75 -
Dimo 9,700 281.25 278.50 280.00 278.50 279.50 (1.75)
Dipped Products 4,300 88.50 88.50 90.75 88.50 89.50 1.00
Distilleries 116,000 114.25 115.00 116.00 114.25 115.75 1.50
Dockyard 35,300 284.25 284.00 287.00 284.00 285.50 1.25
Durdans 900 96.00 96.00 96.00 96.00 96.00 -
Durdans (NV) 2,100 55.00 56.00 56.00 55.00 55.50 0.50
E B Creasy 300 205.25 205.25 205.25 205.25 205.25 -
East West 246,700 10.50 11.00 11.50 10.75 11.00 0.50
Eastern Merchant 300 170.00 190.00 210.00 190.00 200.00 30.00
Eden Hotel Lanka 75,200 27.00 27.00 27.25 26.75 27.25 0.25
Envi. Resources 156,000 116.00 117.00 119.75 116.25 119.00 3.00
Envi. Resources (War-00) 142,900 90.25 90.00 94.00 89.50 91.50 1.25
Envi. Resources (War-00) 80,100 90.00 92.00 93.50 90.25 91.50 1.50
Equity 3,100 25.00 25.00 26.00 25.00 26.00 1.00
Equity Two PLC 1,200 16.75 15.75 16.50 15.75 16.50 (0.25)
First Capital 1,390,600 41.00 44.50 72.00 44.50 63.00 22.00
Galadari 54,900 16.00 16.25 16.50 16.00 16.25 0.25
Good Hope 300 411.25 400.00 400.00 400.00 400.00 (11.25)
Grain Elevators 46,400 13.75 13.57 13.75 13.50 13.50 (0.25)
Hapugastenne 4,500 39.75 36.00 38.00 36.00 37.25 (2.50)
Haycarb 83,000 190.00 190.00 194.50 188.50 191.25 1.25
Hayleys 36,800 185.50 185.50 187.00 185.50 186.25 0.75
Hayleys - MGT 116,800 36.00 36.25 36.75 36.00 36.00 -
Hayleys Exports 3,800 36.50 36.75 39.00 36.75 38.50 2.00
HDFC 2,000 144.50 145.75 147.00 141.00 141.00 (3.50)
Hemas Holdings 599 124.50 123.75 124.00 123.75 123.75 (0.75)
Hemas Power 142,500 19.00 19.00 19.50 18.75 19.25 0.25
HNB 15,400 171.75 171.75 172.00 171.75 171.75 -
HNB Assurance 16,200 47.75 47.25 49.00 47.25 48.75 1.00
HNB (NV) 338,200 112.00 113.00 114.00 112.00 113.25 1.25
Horana 2,300 23.50 23.25 23.25 23.00 23.25 (0.25)
Hotel Services 62,200 18.75 18.75 19.00 18.50 19.00 0.25
Hotels Corp. 8,600 24.50 24.50 24.75 24.25 24.25 (0.25)
Hunas Falls 100 50.50 50.00 50.00 50.00 50.00 (0.50)
JKH 403,200 174.25 175.00 175.00 173.50 173.75 (0.50)
John Keells 1,200 175.75 173.00 175.00 173.00 174.75 (1.00)
Kahawatte 15,800 32.50 32.00 32.00 30.25 31.25 (1.25)
Kandy Hotels 100 105.75 106.75 106.75 106.75 106.75 1.00
Kegalle 65,800 40.00 40.00 40.00 39.50 40.00 -
Kelani Cables 4,100 177.00 177.00 180.00 175.00 175.00 (2.00)
Kelani Tyres 10,500 66.75 66.75 67.00 66.75 67.00 0.25
Kelani Valley 15,200 50.00 50.00 52.25 50.00 51.25 1.25
Kelsey 51,700 15.25 15.25 16.00 15.00 15.00 (0.25)
Kotagala 18,200 33.50 33.00 33.75 33.00 33.75 0.25
Kotmale Holdings 1,605,100 19.00 20.00 23.50 20.00 20.25 1.25
Kuruwita Textile 3,100 35.25 38.00 38.00 38.00 38.00 2.75
Lake House Prin. 1,400 69.25 66.00 68.75 66.00 66.25 (3.00)
Lanka Ceramic 2,200 46.50 46.50 46.75 46.50 46.75 0.25
Lanka Hospitals 6,300 18.25 18.50 18.75 18.50 18.50 0.25
Lanka IOC 44,100 16.75 17.00 17.25 16.75 17.25 0.50
Lanka Tiles 1,700 65.25 68.50 68.50 65.00 65.00 (0.25)
Lanka Ventures 33,900 17.00 17.25 17.25 17.00 17.00 -
Lanka Walltile 63,700 55.00 56.00 57.00 56.00 56.00 1.00
Lankem Ceylon 1,063,700 45.75 46.50 53.75 46.25 48.25 2.50
Lankem Dev. 423,500 11.50 11.75 13.50 11.75 12.75 1.25
Laxapana 17,700 5.00 5.25 5.25 4.90 5.00 -
LB Finance 9,000 45.00 45.00 46.75 45.00 46.25 1.25
Lion Brewery 87,300 81.75 82.25 83.00 80.00 82.00 0.25
LMF 500 73.50 73.00 73.00 73.00 73.00 (0.50)
LOLC 14,100 149.75 150.00 150.50 148.00 149.00 (0.75)
Madulsima 20,700 14.50 14.50 14.50 14.25 14.25 (0.25)
Mahaweli Reach 1,000 18.25 18.25 18.25 18.25 18.25 -
Malwatte 21,000 37.00 37.00 37.00 36.00 36.00 (1.00)
Maskeliya 137,100 23.75 23.50 23.50 22.50 23.00 (0.75)
Merchant Bank 32,000 17.25 17.50 17.50 17.25 17.50 0.25
Morisons 100 800.00 850.00 850.00 850.00 850.00 50.00
Morisons (NV) 500 725.00 750.00 750.00 750.00 750.00 25.00
MTD Walkers 4,400 391.00 375.00 375.00 360.25 364.00 (27.00)
Mullers 39,200 1.00 1.00 1.00 0.90 1.00 -
Namunukula 10,900 30.50 30.25 30.25 30.00 30.00 (0.50)
Nat. Dev. Bank 24,500 202.00 203.25 204.00 202.00 202.25 0.25
Nation Lanka 164,100 16.00 16.00 16.25 15.75 16.00 -
Nations Trust 101,600 38.00 38.50 38.75 38.50 38.50 0.50
Nations Trust (WAR-CON 2010) 83,400 8.25 8.25 8.50 8.25 8.25 -
Nations Trust (WAR-CON 2011) 95,200 8.50 8.75 9.00 8.50 8.50 -
Nawaloka 215,400 3.10 3.10 3.20 3.10 3.10 -
Nestle 100 450.00 460.00 460.00 460.00 460.00 10.00
Overseas Realty 4,669,300 16.75 16.50 16.75 16.50 16.50 (0.25)
Pan Asia 36,600 19.50 19.50 19.75 19.25 19.25 (0.25)
Parquet 11,900 11.75 11.75 11.75 11.25 11.75 -
PDL 4,400 33.50 33.00 33.00 31.50 32.75 (0.75)
Pegasus Hotels 11,900 33.75 33.50 34.00 33.25 33.50 (0.25)
Pelwatte 42,900 33.75 32.00 32.75 32.00 32.00 (1.75)
People’s Merch 1,700 36.00 35.00 35.75 35.00 35.25 (0.75)
Piramal Glass 140,200 2.10 2.10 2.20 2.10 2.10 -
Radiant Gems 1,400 28.00 28.00 28.50 28.00 28.00 -
Reefcomber 127,900 2.10 2.10 2.20 2.00 2.10 -
Regnis 17,100 73.75 73.75 79.50 73.75 74.25 0.50
Renuka City Hot. 2,200 205.00 225.00 230.00 225.00 227.50 22.50
Rich Pieris Exp 11,000 27.75 28.00 28.00 28.00 28.00 0.25
Richard Pieris 356,100 46.00 46.00 46.25 44.00 44.25 (1.75)
Riverina Hotels 21,800 86.00 87.00 87.00 86.00 86.25 0.25
Royal Ceramil 17,800 75.00 76.00 77.00 73.00 73.75 (1.25)
Sampath 53,900 220.00 220.00 220.00 217.00 217.00 (3.00)
Selinsing 500 400.00 400.00 400.00 400.00 400.00 -
Serendib Hotels (NV) 35,200 35.50 39.00 39.75 35.00 39.50 4.00
Seylan Bank 156,300 38.00 38.00 38.50 37.75 38.50 0.50
Seylan Bank (NV) 481,400 17.00 17.00 17.50 17.00 17.50 0.50
Seylan Devts 121,000 10.50 10.50 10.50 10.00 10.00 (0.50)
Seylan Merchant 2,177,000 5.75 6.00 6.25 5.75 6.25 0.50
Seylan Merchant (NV) 1,052,200 0.80 0.80 0.80 0.80 0.80 -
Sigiriya Village 1,600 39.00 40.00 41.00 40.00 40.00 1.00
Singer Sri Lanka 3,400 79.00 78.50 79.00 78.50 79.00 -
SLT 73,500 42.75 42.00 43.50 41.75 43.00 0.25
Stafford 22,400 30.75 30.50 30.75 30.25 30.75 -
Taj Lanka 52,200 29.00 29.00 29.75 29.00 29.75 0.75
Talawakelle 13,200 27.50 26.25 26.25 26.00 26.00 (1.50)
Tangerine 400 71.25 68.00 72.25 68.00 72.25 1.00
Tea Smallholder 1,900 135.00 135.00 139.00 135.00 135.25 0.25
The Finance Co. 10,600 20.00 20.00 20.00 19.75 20.00 -
Three Acre Farms 10,000 8.50 8.50 8.50 8.50 8.50 -
Tokyo Cement (NV) 133,800 20.25 20.50 20.50 20.00 20.25 -
Union Assurance 2,200 93.00 93.00 96.00 93.00 94.50 1.50
United Motors 500 65.00 65.00 65.00 64.00 64.25 (0.75)
Vallibel 205,200 5.00 5.00 5.25 5.00 5.00 -
Vidullanka 2,600 35.00 34.75 34.75 34.75 34.75 (0.25)
Watawala 3,400 108.50 108.00 110.00 108.00 110.00 1.50
York Arcade 27,100 12.50 12.50 12.50 12.00 12.25 (0.25)
Dirisavi Board
Amana 9,400 13.00 13.00 13.00 13.00 13.00 -
Asian Alliance 5,000 56.50 52.00 52.00 52.00 52.00 (4.50)
Asiri Central 100 100.00 120.00 120.00 120.00 120.00 20.00
Asiri Surg 16,700 10.75 10.50 10.75 10.50 10.50 (0.25)
Capital Reach 4,500 13.75 14.00 14.00 13.50 13.50 (0.25)
E-channelling 60,300 10.00 9.75 10.25 9.50 10.00 -
Elpitiya 3,800 51.25 51.50 51.50 49.25 50.00 (1.25)
Fortress Resorts 12,100 13.75 13.75 13.75 13.50 13.75 -
Janashakthi Ins. 497,600 10.25 10.50 10.75 10.00 10.25 -
Keells Hotels 3,250,800 30.75 32.25 33.00 31.25 31.50 0.75
Lighthouse Hotel 4,400 74.25 77.00 78.00 68.75 73.25 (1.00)
Marawila Resorts 65,800 6.00 6.00 6.25 6.00 6.00 -
Renuka Agri 802,900 3.50 3.50 3.60 3.40 3.50 -
Sierra Cabl 100,100 2.00 2.10 2.10 2.00 2.10 0.10
Tess Agro 793,400 1.40 1.50 1.50 1.40 1.50 0.10
Touchwood 27,900 95.50 95.50 95.50 93.00 93.25 (2.25)
Udapussellawa 500 30.25 31.00 31.00 31.00 31.00 0.75
Default Board
Asia Capital 11,700 9.75 9.75 9.75 9.50 9.50 (0.25)
CFT 7,400 27.00 27.00 29.00 27.00 29.00 2.00
Fort Land 29,200 33.00 33.50 34.50 33.00 33.00 -
Hotel Developers 3,600 119.00 118.50 118.50 118.00 118.00 (1.00)
Huejay 5,900 73.25 75.75 76.00 70.00 71.50 (1.75)
Kshatriya Hold. 4,218,100 7.75 7.75 8.25 7.75 8.00 0.25
Lanka Cement 59,200 22.00 21.50 22.00 21.25 21.75 (0.25)
Market Statistics on 22nd Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,675,636,401.80 727,229,958.65
Volume of Turnover (No.) 52,511,665 39,003,524
Trades (No.) 9,786 8,932
Market Cap. (Rs.) 1,137,194,122,296.80 1,133,322,425,755.50
Closed end Funds
Value of Turnover (Rs.) 0.00 00.00
Volume of Turnover (No.) 0 0
Trades (No.) 0 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
20-Jan-10
Value of Turnover (Rs.) - 2,775,002.71
Volume of Turnover (No.) - 28,000
Trades (No.) - 3
|
