|
|
|
| ||
|
Saturday, 16 January 2010 |
News Bar » |
|
|
|
|
Market Statistics on 15th January 2010
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 37,400 335.00 336.00 350.00 336.00 345.00 10.00
Abans 400 110.00 109.75 110.00 105.00 105.00 (5.00)
ACL 390,600 80.50 80.25 83.50 80.00 82.75 2.25
ACL Plastics 16,800 74.00 76.00 79.75 76.00 77.25 3.25
ACME 43,900 16.25 16.50 16.50 16.00 16.25 -
Agalawatte 82,300 23.25 22.50 23.25 22.50 22.75 (0.50)
Ahot Properties 118,000 104.75 105.00 108.50 105.00 108.25 3.50
Aitken Spence 50,200 1,251.25 1,250.00 1,260.00 1,248.00 1,252.25 1.00
Amaya Leisure 21,100 58.50 60.00 64.00 60.00 62.75 4.25
Asiri 125,000 9.50 9.50 9.50 9.25 9.50 -
Autodrome 500 322.00 340.00 350.00 340.00 344.75 22.75
Bairaha Farms 468,400 26.75 27.50 31.00 27.50 30.00 3.25
Balangoda 80,100 26.00 26.00 26.25 26.00 26.25 0.25
Blue Diamonds 398,900 1.80 1.80 1.80 1.70 1.80 -
Blue Diamonds (NV) 32,200 0.80 .90 .90 .80 .80 -
Bogala Graphite 13,900 18.00 17.75 20.00 17.75 18.75 0.75
Bogawantalawa 300 38.50 39.00 39.00 39.00 39.00 0.50
Browns 191,800 79.00 79.50 81.00 79.00 79.25 0.25
Browns Beach 18,400 66.00 66.75 69.00 65.00 69.00 3.00
C T Land 3,500 23.25 23.75 23.75 23.50 23.50 0.25
C.W. Mackie 31,900 35.50 35.50 36.00 35.00 35.50 -
Cargills 51,100 67.00 67.50 68.25 66.50 68.00 1.00
Cargo Boat 3,400 67.25 67.00 67.00 66.25 67.00 (0.25)
Carsons 7,100 543.25 545.00 545.00 532.00 540.00 (3.25)
Central Finance XD 17,800 400.00 395.00 407.00 395.00 395.00 (5.00)
Cey Theatres 12,100 55.00 56.00 56.00 55.00 55.00 -
Ceylinco Ins. 7,000 225.25 230.00 230.00 230.00 230.00 4.75
Ceylinco Ins. (NV) 7,600 152.75 150.00 151.00 150.00 150.00 (2.75)
Ceylon Brewery 500 120.25 120.00 120.00 120.00 120.00 (0.25)
Ceylon Guardian 200 460.00 456.00 456.’00 455.00 455.50 (4.50)
Ceylon Inv. 2,300 267.75 268.00 268.00 265.00 265.00 (2.75)
Ceylon Leather 1,306,700 113.00 118.00 133.00 107.00 109.75 (3.25)
Chemanex 3,600 136.75 145.00 145.00 141.00 141.25 4.50
Chevron 65,200 148.00 148.00 153.75 147.50 151.00 3.00
CIC 37,500 63.00 64.00 64.00 63.00 63.50 0.50
CIC (NV) 28,200 38.50 39.00 39.00 38.50 38.50 -
City Housing 92,500 20.50 20.50 21.25 20.25 20.75 0.25
Coco Lanka 20,300 43.50 42.50 43.00 42.50 43.00 (0.50)
Col Pharmacy 100 300.00 300.00 300.00 300.00 300.00 -
Colombo Land 142,600 6.75 6.75 7.00 6.75 6.75 -
Colombo Land (War-Con2009) 92,700 3.90 3.90 3.90 3.80 3.80 (0.10)
Commercial Bank 113,600 192.00 193.00 195.00 192.00 193.00 1.00
Commercial Bank (NV) 15,500 127.50 128.00 128.00 125.00 126.50 (1.00)
Commercial Dev. 400 51.75 51.75 51.75 51.75 51.75 -
Confifi Hotel 4,300 160.00 158.00 170.00 158.00 165.25 5.25
Convenience Food 3,300 140.25 127.00 127.00 126.50 126.75 (13.50)
Dankotuwa Porcel 47,700 12.00 12.00 12.25 11.25 11.25 (0.75)
DFCC 37,800 168.00 167.75 168.00 167.50 167.50 (0.50)
Dialog 272,600 7.00 6.75 7.00 6.75 6.75 (0.25)
Dimo 3,300 274.25 274.25 284.00 260.50 272.00 (2.25)
Dipped Products 105,500 90.00 90.00 97.00 90.00 91.25 1.25
Distilleries 94,900 120.00 120.00 122.00 118.00 119.50 (0.50)
Dockyard 33,500 275.25 275.50 280.00 275.00 279.50 4.25
Durdans 300 90.00 95.00 96.00 95.00 95.75 5.75
Durdans (NV) 900 54.00 55.00 56.00 55.00 55.25 1.25
East West 102,800 10.50 10.50 11.00 10.50 10.50 -
Eastern Merchant 100 126.25 170.00 170.00 170.00 170.00 43.75
Eden Hotel Lanka 357,900 26.75 27.00 28.50 27.00 28.25 1.50
Envi. Resources 574,800 122.00 126.00 132.00 115.50 119.25 (2.75)
Envi. Resources (Warrants-00) 615,700 96.50 100.00 106.00 90.00 93.50 (3.00)
Envi. Resources (Warrants-00) 873,400 96.50 102.00 105.00 90.00 93.75 (2.75)
Equity Two Plc 2,300 17.25 17.50 17.50 17.25 17.25 -
Finlays Colombo 400 220.00 230.00 235.00 225.00 227.50 7.50
First Capital 33,100 28.00 27.25 28.00 27.25 28.00 -
Galadari 64,600 16.25 16.75 17.00 16.25 16.75 0.50
Gestetner 2,900 40.00 40.25 40.25 40.00 40.00 -
Good Hope 600 400.00 400.00 400.00 400.00 400.00 -
Grain Elevators 343,400 13.50 13.75 15.25 13.75 14.50 1.00
Hapugastenne 500 36.25 36.00 38.75 36.00 38.00 1.75
Haycarb 303,700 146.25 145.25 180.00 145.25 169.75 23.50
Hayleys 45,100 185.00 185.00 189.00 182.00 185.75 0.75
Hayleys - MGT 53,100 36.00 36.50 37.00 35.50 35.75 (0.25)
Hayleys Exports 2,700 39.50 39.00 39.00 38.50 38.50 (1.00)
HDFC 1,000 145.00 145.00 145.00 144.75 144.75 (0.25)
Hemas Holdings 100 123.75 123.75 123.75 123.75 123.75 -
Hemas Power 49,300 19.00 19.25 19.25 19.00 19.00 -
HNB 21,800 176.00 175.75 175.75 174.75 175.25 (0.75)
HNB Assurance 1,700 46.75 46.50 47.50 46.50 47.50 0.75
HNB (NV) 113,400 111.25 112.00 113.75 110.00 113.00 1.75
Horana 30,900 23.00 23.25 23.25 22.75 22.75 (0.25)
Hotel Services 414,700 19.00 19.25 19.50 19.00 19.00 -
Hotel Sigiriya 3,500 58.25 56.00 57.75 56.00 56.50 (1.75)
Hotels Corp. 177,500 24.00 24.75 26.50 24.75 26.25 2.25
Hunas Falls 1,200 49.00 51.75 51.75 51.25 51.75 2.75
Indo Malay 200 415.00 400.00 400.00 400.00 400.00 (15.00)
JKH 1,353,800 179.00 179.75 179.75 178.50 179.00 -
John Keells 29,700 170.00 170.00 180.00 170.00 179.75 9.75
Kahawatte 4,600 32.25 32.25 32.50 30.00 31.75 (0.50)
Kandy Hotels 6,500 112.25 112.75 120.00 112.75 118.00 5.75
Keells Food 700 86.25 90.00 90.00 90.00 90.00 3.75
Kegalle 135,300 39.75 40.00 41.25 40.00 41.00 1.25
Kelani Cables 9,200 175.00 175.00 175.00 175.00 175.00 -
Kelani Tyres 126,300 68.50 68.50 72.00 68.50 69.75 1.25
Kelani Valley 50,000 50.00 50.00 50.00 50.00 50.00 -
Kelsey 14,700 16.50 16.00 16.25 15.50 15.50 (1.00)
Kotagala 141,400 32.00 32.00 33.25 31.75 33.00 1.00
Kotmale Holdings 242,600 16.75 17.00 17.25 16.75 17.25 0.50
Kuruwita Textile 4,500 35.25 35.25 36.00 35.25 35.50 0.25
Lanka Ceramic 2,700 47.00 45.75 45.75 45.50 45.50 (1.50)
Lanka Hospitals 38,500 19.00 19.00 19.00 18.50 18.75 (0.25)
Lanka IOC 280,300 16.75 16.75 17.50 16.75 17.50 0.75
Lanka Tiles 198,200 65.00 64.00 69.75 64.00 65.00 -
Lanka Ventures 25,800 16.75 16.75 16.75 16.50 16.75 -
Lanka Walltile 32,400 55.25 55.25 57.00 55.25 56.25 1.00
Lankem Ceylon 102,600 44.00 44.25 45.50 43.50 45.00 1.00
Lankem Dev. 51,600 12.00 12.00 12.25 12.00 12.00 -
Laxapana 72,400 4.90 5.00 5.00 5.00 5.00 0.10
LB Finance 3,700 47.00 46.50 46.75 46.50 46.50 (0.50)
Lion Brewery 182,400 76.75 79.00 79.00 77.00 77.25 0.50
LMF 24,200 74.50 75.75 75.75 73.25 74.50 -
LOLC 18,800 154.00 154.00 154.00 151.00 151.00 (3.00)
Madulsima 16,400 13.75 14.00 14.50 14.00 14.25 0.50
Mahaweli Reach 4,700 19.00 19.00 19.00 18.75 19.00 -
Malwatte 80,700 35.25 35.25 36.00 34.00 35.25 -
Maskeliya 112,900 19.75 19.75 21.00 19.75 20.25 0.50
Merchant Bank 337,400 17.75 17.75 18.25 17.75 18.25 0.50
MTD Walkers 93,700 201.75 210.00 290.00 210.00 279.25 77.50
Mullers 440,000 1.00 1.00 1.10 1.00 1.00 -
Namunukula 2,100 31.75 32.75 32.75 32.50 32.500 0.75
Nat. Dev. Bank 237,300 206.50 202.00 208.75 202.00 207.00 0.50
Nation Lanka 562,200 19.25 19.00 21.75 19.00 19.75 0.50
Nations Trust 1,182,200 38.00 38.00 38.25 37.50 38.00 -
Nations Trust (WAR-CON 2010) 90,400 8.00 7.75 8.00 7.75 8.00 -
Nations Trust (WAR-CON 2011) 19,500 8.50 8.50 9.00 8.25 8.50 -
Nawaloka 2,176,300 3.10 3.10 3.20 3.10 3.20 0.10
Nuwara Eliya 200 407.00 406.00 406.00 404.00 404.00 (3.00)
On’Ally 100 38.50 38.00 38.00 38.00 38.00 (0.50)
Overseas Realty 234,400 16.50 16.50 16.50 16.25 16.50 -
Pan Asia 98,700 19.50 20.00 20.00 19.50 19.75 0.25
PDL 8,100 36.25 36.50 38.00 34.00 34.25 (2.00)
Pegasus Hotels 47,400 34.25 34.50 36.00 34.50 35.00 0.75
Pelwatte 57,400 33.75 34.00 34.25 33.50 33.50 (0.25)
People’s Merch XR 207,200 46.00 47.75 49.50 39.25 39.75 (6.25)
People’s Merch (Rights) XR 4,950,700 14.50 16.00 16.00 9.50 9.75 (4.75)
Piramal Glass 2,489,200 2.10 2.10 2.20 2.10 2.20 0.10
Radiant Gems 2,600 27.00 27.00 27.50 27.00 27.50 0.50
Reefcomber 1,217,800 2.10 2.10 2.30 2.10 2.20 0.10
Renuka City Hot. 1,500 211.00 210.00 210.00 210.00 210.00 (1.00)
Rich Pieris Exp 13,400 26.75 26.50 28.00 26.50 27.75 1.00
Richard Pieris 151,100 39.00 39.00 39.50 38.50 38.75 (0.25)
Riverina Hotels 402,000 76.25 78.00 94.50 78.00 90.00 13.75
Royal Ceramic 257,800 72.00 72.00 79.00 72.00 78.25 6.25
Royal Palms 1,200 57.00 60.00 60.00 57.25 57.25 0.25
Sampath 25,300 218.25 219.00 219.25 217.00 217.75 (0.50)
Samson Internat. 1,700 89.00 91.00 95.00 90.00 93.75 4.75
Selinsing 300 340.75 399.00 400.00 399.00 399.75 59.00
Serendib Hotels 300 73.50 60.25 60.25 60.25 60.25 (13.25)
Seylan Bank 33,600 39.50 40.00 40.00 39.50 39.75 0.25
Seylan Bank (NV) 278,100 17.50 17.50 17.75 17.50 17.50 -
Seylan Devts 17,800 10.75 10.75 10.75 10.50 10.50 (0.25)
Seylan Merchant 49,100 4.70 4.80 4.80 4.70 4.70 -
Seylan Merchant (NV) 36,100 0.70 0.80 0.80 0.70 0.80 0.10
Sigiriya Village 16,500 38.00 38.75 42.00 38.50 41.00 3.00
Singalanka 10 75.00 75.00 75.00 75.00 75.00 -
Singer Sri Lanka 22,000 77.00 79.00 82.00 79.00 81.50 4.50
SLT 23,000 42.25 42.50 43.75 42.50 43.00 0.75
Stafford 258,800 29.75 28.50 32.00 28.50 31.25 1.50
Taj Lanka 150,700 30.00 30.00 30.50 29.75 30.25 0.25
Talawakelle 700 26.50 26.25 26.50 26.25 26.50 -
Tangerine 63,100 68.00 68.00 72.50 68.00 72.25 4.25
The Finance Co. 17,700 21.50 22.00 22.00 21.00 21.00 (0.50)
Three Acre Farms 329,800 8.50 9.00 9.75 9.00 9.00 0.50
Tokyo Cement 39,000 329.00 329.00 336.00 328.00 332.50 3.50
Tokyo Cement (NV) 465,800 20.25 20.25 20.75 20.00 20.50 0.25
Trans Asia 700 174.00 174.00 175.00 174.00 174.25 0.25
Union Assurance 2,000 92.25 92.50 95.00 92.50 95.00 2.75
United Motors 6,000 67.00 67.00 68.75 67.00 68.75 1.75
Vallibel 92,400 5.25 5.25 5.25 5.00 5.00 (0.25)
Vidullanka XD 2,100 34.50 34.00 35.00 32.00 34.50 -
Watawala 1,900 94.75 97.00 97.50 89.00 95.50 0.75
York Arcade 61,400 12.75 12.50 12.50 12.00 12.25 (0.50)
Diri Savi Board
Amana 2,200 13.50 13.50 13.50 13.50 13.50 -
Asian Alliance 2,600 54.25 52.25 52.75 52.25 52.75 (1.50)
Asiri Surg 15,800 10.50 10.50 10.75 10.50 10.50 -
Capital Reach 16,900 14.00 14.50 14.50 14.50 14.50 0.50
E-Channelling 41,600 10.75 10.25 11.00 10.00 11.00 0.25
Elpitiya 2,100 50.50 50.00 51.75 50.00 50.25 (0.25)
Fortress Resorts 61,700 13.75 14.00 14.25 13.75 14.00 0.25
Janashkthi Ins. 703,200 10.00 10.25 10.50 10.25 10.25 0.25
Keells Hotels 888,700 29.50 29.75 32.50 29.75 32.00 2.50
Lighthouse Hotel 3,300 72.50 72.50 77.00 72.50 75.75 3.25
Marawila Resorts 342,200 6.00 6.00 6.50 6.00 6.25 0.25
People’s L Fin 2,400 39.75 39.50 39.75 39.00 39.00 (0.75)
Renuka Agri 1,113,000 3.30 3.30 3.40 3.30 3.30 -
Renuka Holdings 37,200 135.00 137.50 138.00 135.00 136.75 1.75
Renuka Holdings (NV) 1,500 104.25 110.00 110.00 108.75 108.75 4.50
Sierra Cabl 750,900 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 485,500 1.50 1.50 1.50 1.40 1.40 (0.10)
Touchwood 94,800 98.25 99.50 104.00 97.00 97.50 (0.75)
Udapussellawa 100 32.25 30.00 30.00 30.00 30.00 (2.25)
Default Board
Alufab 800 33.75 33.50 37.50 33.50 35.50 1.75
Asia Capital 2,200 10.00 10.00 10.00 10.00 10.00 -
CFT 6,700 28.25 28.75 28.75 28.00 28.50 0.25
Fort Land 12,400 33.25 33.00 34.00 33.00 33.50 0.25
Hotel Developers 267,200 121.75 121.00 139.50 119.00 129.50 7.75
Huejay 100 67.75 68.00 68.00 68.00 68.00 0.25
Kshatriya Hold. 5,291,800 7.25 7.50 8.75 7.50 8.25 1.00
Lanka Cement 59,400 22.75 22.75 22.75 22.25 22.25 (0.50)
Closed End Fund
Fund Volume **VWA Open High Low ***VWA Change
Previous Todays (Rs.)
Close Close
Namal Acuity VF (Units) 3,100 50.00 51.00 51.00 51.00 51.00 1.00
Market Statistics on 15th Jan, 2010
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,562,212,292.80 2,263,622.220.25
Volume of Turnover (No.) 39,806,738 37,010,196
Trades (No.) 12,371 15,625
Market Cap. (Rs.) 1,147,644,505,542.70 1,139,131,520,848.40
Closed end Funds
Value of Turnover (Rs.) 158,100.00 0.00
Volume of Turnover (No.) 3,100 0
Trades (No.) 4 0
Corporate Debt Today Prv. Day
Value of Turnover (Rs.) - -
Volume of Turnover (No.) - -
Trades (No.) - -
Market Cap (Rs.)
Govt. Securities
Today Prv. Day
11-Jan-10
Value of Turnover (Rs.) - 1,499,997.37
Volume of Turnover (No.) - 15,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,563.14 3,536.71
Milanka Price Index 4,099.28 4,085.37
Total Return Indices
Tri On All Shares (ASTRI) 4,155.75 4,124.92
Tri On Milanka Shares (MTRI) 4,807.48 4,791.17
Default Board:
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008 Non payment of debenture interest - third instalment in
respect of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007 Non submission of Financial Statements for the quarters
ended 30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02 Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008 Non submission of Financial Statements for the quarters
ended 31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers
Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter ended
30-Sep-2009
|
