Market Statistics - 23.12.2009

Security			Volume	**V.W.A.	Open	High	Low	**V.W.A.	Change
				Previous				Todays	(Rs.)
				Close				Close
Main Board
A. Spen. Hot. Hold.		5,700	265.50	268.75	270.00	247.00	253.25	(12.25)
Abans			600	93.50	86.00	94.00	86.00	90.00	(3.50)
ACL			53,400	78.00	78.00	78.00	74.50	75.50	(2.50)
ACL Plastics		151,500	75.75	76.50	76.50	68.50	70.00	(5.75)
Acme			2,000	16.25	16.75	16.75	16.75	16.75	0.50
Agalawatte			12,900	22.25	22.50	22.75	22.00	22.00	(0.25)
Ahot Properties		3,212,100	88.00	89.00	90.75	88.00	90.00	2.00
Aitken Spence		98,100	1,150.00	1,150.00	1,170.00	1,100.00	1,135.75	(14.25)
Amaya Leisure		45,700	53.75	54.00	56.00	54.00	54.25	0.50
Ascot Holdings		100	41.00	41.00	41.00	41.00	41.00	-
Asiri			396,300	10.75	10.75	11.00	10.50	10.50	(0.25)
Bairaha Farms		61,500	22.75	23.25	23.75	21.75	22.00	(0.75)
Balangoda			137,500	24.00	24.00	24.00	23.75	24.00	-
Blue Diamonds		136,100	2.30	2.30	2.30	2.30	2.30	-
Blue Diamonds (NV)		30,000	0.90	0.90	0.90	0.90	0.90	-
Bogala Graphite		1,000	19.00	18.75	18.75	18.75	18.75	(0.25)
Bogawantalawa		1,500	40.00	38.00	38.00	37.50	37.75	(2.25)
Browns			17,300	74.00	74.25	75.00	73.50	73.75	(0.25)
Browns Beach		1,500	65.25	64.25	65.75	64.25	64.75	(0.50)
Bukit Darah		4,100	2,499.75	2,525.00	3,000.00	2.525.00	2,568.25	68.50
CT Land			12,200	21.75	21.75	22.00	21.75	21.75	-
C. W. Mackie		19,100	35.00	35.50	36.00	35.00	35.00	-
Cargills			30,700	65.00	65.00	65.50	63.25	63.50	(1.50)
Cargo Boat		11,700	60.00	60.00	60.00	59.00	59.00	(1.00)
Carsons			46,700	433.00	439.00	449.50	417.00	419.50	(13.50)
Central Finance		2,300	305.75	306.25	309.00	306.25	307.50	1.75
Central Ind.		100	155.00	155.00	155.00	155.00	155.00	-
Cey Theatres		31,600	53.25	53.00	53.75	52.50	53.00	(0.25)
Ceylinco Ins. (NV)		1,100	132.00	132.00	132.00	132.00	132.00	-
Ceylon Brewery		9,300	94.00	95.00	96.00	95.00	95.25	1.25
Ceylon Guardian		1,100	378.75	385.00	385.00	385.00	385.00	6.25
Ceylon Inv.		7,200	201.50	204.00	205.00	198.00	202.25	0.75
Ceylon Leather		5,800	57.75	55.25	55.25	55.00	55.00	(2.75)
Ceylon Tobacco		700	185.00	184.75	185.00	184.75	185.00	-
CFI XD			5,800	32.00	32.00	38.00	32.00	32.75	0.75
Chemanex			500	140.00	138.00	138.00	138.00	138.00	(2.00)
Chevron			90,000	147.75	148.00	149.75	144.00	145.75	(2.00)
CIC			65,500	63.75	63.75	63.75	60.00	61.25	(2.50)
CIC (NV)			70,200	39.00	39.00	39.00	38.50	38.50	(0.50)
CIT XD			2,700	35.50	35.50	37.00	35.50	36.75	1.25
City Housing XR		3,600	16.00	16.00	16.00	16.00	16.00	-
City Housing (Rights) XR	178,700	0.20	0.20	0.20	0.10	0.10	(0.10)
Coco Lanka		46,700	47.00	46.00	46.00	45.25	45.75	(1.25)
Cold Stores		2,500	165.00	165.00	165.00	160.00	160.25	(4.75)
Colombo Land		76,200	6.50	6.50	6.50	6.25	6.50	-
Commercial Bank		12,100	189.00	189.50	189.50	185.00	185.50	(3.50)
Commercial Bank (NV)	10,000	129.25	129.50	129.50	127.00	127.00	(2.25)
Commercial Dev.		27,000	46.50	47.50	56.50	47.50	52.25	5.75
Dankotuwa Porcel		366,600	11.00	11.25	11.50	11.00	11.25	0.25
DFCC			86,000	165.75	167.75	168.00	163.00	163.75	(2.00)
Dialog			101,600	6.75	7.00	7.00	6.75	7.00	0.25
Dimo			11,500	170.00	170.00	170.00	165.00	169.50	(0.50)
Dipped Products		7,700	86.75	87.00	88.00	87.00	87.25	0.50
Distilleries			62,300	105.50	105.75	105.75	103.00	103.25	(2.25)
Dockyard			53,600	222.00	223.00	225.00	218.00	218.25	(3.75)
Durdans			100	83.50	80.00	80.00	80.00	80.00	(3.50)
Durdans (NV)		300	48.00	49.00	49.00	48.25	48.25	0.25
Eagle Insurance		700	178.00	183.00	186.00	183.00	183.75	5.75
East West			23,300	7.75	7.50	7.75	7.50	7.50	(0.25)
Eden Hotel Lanka		17,200	25.75	26.00	26.00	25.25	25.50	(0.25)
Envi. Resources		270,300	56.75	56.75	57.00	55.00	55.25	(1.50)
Envi. Resources (War-00)	26,700	28.50	28.00	28.00	27.25	27.50	(1.00)
Envi. Resources (War-00)	124,400	30.00	30.00	30.75	29.00	29.25	(0.75)
Equity			5,800	24.25	24.00	24.50	24.00	24.25	-
Equity Two PLC		47,800	14.00	14.00	15.00	14.00	14.50	0.50
First Capital		26,800	27.00	26.75	27.00	26.50	27.00	-
Galadari			5,100	15.25	15.00	15.25	15.00	15.25	-
Grain Elevators		35,700	14.75	14.50	14.50	14.25	14.25	(0.50)
Hapugastenne		500	34.50	34.75	34.75	34.75	34.75	0.25
Haycarb			43,500	144.25	140.00	140.50	140.00	140.25	(4.00)
Hayleys			22,900	179.00	180.00	182.50	175.00	175.75	(3.25)
Hayleys - MGT		145,800	35.50	35.50	35.50	34.75	35.00	(0.50)
Hayleys Exports		1,500	30.75	30.50	30.50	29.00	29.00	(1.75)
HDFC			42,500	151.00	159.00	164.00	150.00	151.25	0.25
Hemas Holdings		30,400	125.00	125.50	125.50	125.00	125.00	-
Hemas Power		52,900	19.50	20.00	20.00	19.75	19.75	0.25
HNB			615,000	166.50	168.00	168.00	167.50	168.00	1.50
HNB Assurance		19,200	51.25	51.50	52.00	50.00	51.00	(0.25)
HNB (NV)			76,700	104.25	104.50	104.75	101.00	103.00	(1.25)
Horana			7,300	19.75	19.75	20.00	19.50	19.75	-
Hotel Services		80,500	19.00	19.25	19.25	19.00	19.00	-
Hotel Sigiriya		300	53.00	52.75	52.75	52.75	52.75	(0.25)
Hotels Corp.		16,100	23.25	23.00	23.00	23.00	23.00	(0.25)
Hunas Falls		1,000	50.75	49.25	49.25	49.25	49.25	(1.50)
Hunters			100	350.00	370.00	370.00	370.00	370.00	20.00
Indo Malay			2,400	385.00	400.00	430.00	350.00	410.00	25.00
JKH			2,256,700	172.00	172.00	180.00	169.50	170.00	(2.00)
John Keells		6,500	152.00	152.50	159.75	152.50	153.00	1.00
Kahawatte			4,500	30.50	31.25	31.50	29.75	29.75	(0.75)
Kalamazoo			500	900.00	850.00	850.00	850.00	850.00	(50.00)
Kandy Hotels		7,500	103.75	109.50	114.50	109.50	110.00	6.25
Keells Food		3,100	75.00	71.00	71.00	70.00	70.50	(4.50)
Kegalle			67,900	33.50	33.75	33.75	33.00	33.00	(0.50)
Kelani Cables		900	175.25	175.00	179.00	175.00	179.00	3.75
Kelani Tyres		144,400	60.25	60.00	64.25	58.00	61.75	1.50
Kelani Valley		1,300	51.50	51.50	52.75	51.00	51.00	(0.50)
Kotagala			12,800	30.00	30.50	30.50	29.75	29.75	(0.25)
Kotmale Holdings		29,700	16.25	16.75	16.75	16.00	16.00	(0.25)
Kuruwita Textile		1,100	34.00	34.75	34.75	34.75	34.75	0.75
Lanka Aluminium		2,000	28.75	27.00	27.00	27.00	27.00	(1.75)
Lanka Ceramic		8,400	46.50	46.25	47.50	46.25	47.00	0.50
Lanka IOC			68,900	17.75	17.75	17.75	17.50	17.50	(0.25)
Lanka Tiles		300	68.00	67.00	68.50	67.00	68.00	-
Lanka Ventures		115,400	17.00	17.00	17.00	16.50	17.00	-
Lanka Walltile		100,000	55.00	55.00	56.50	55.00	55.00	-
Lankem Ceylon		175,500	40.00	40.25	41.00	40.00	40.25	0.25
Lankem Dev.		17,800	10.50	10.50	10.50	10.25	10.25	(0.25)
Laxapana			14,000	4.90	4.90	4.90	4.80	4.80	(0.10)
LB Finance			8,800	46.50	47.00	47.50	46.00	46.25	(0.25)
Lion Brewery		590,400	70.00	71.50	73.00	70.00	70.25	0.25
LMF			20,600	63.50	64.00	64.00	62.00	62.25	(1.25)
LOLC			11,200	139.00	139.00	139.00	135.00	135.75	(3.25)
Madulsima			3,400	14.00	14.00	14.00	14.00	14.00	-
Mahaweli Reach		7,000	18.50	18.75	18.75	18.50	18.50	-
Malwatte			4,700	33.50	32.25	32.25	32.00	32.00	(1.50)
Maskeliya			47,000	19.00	19.00	19.25	18.75	18.75	(0.25)
Merc. Shipping		200	100.00	102.00	102.00	100.00	101.00	1.00
Merchant Bank		54,300	20.50	20.50	20.75	20.00	20.25	(0.25)
Morisons			100	781.50	750.00	750.00	750.00	750.00	(31.50)
MTD Walkers		10,700	139.00	139.00	139.00	132.50	135.00	(4.00)
Mullers			37,600	1.00	1.00	1.00	1.00	1.00	-
Nat. Dev. Bank		9,000	204.50	203.00	206.00	200.00	200.25	(4.25)
Nation Lanka XR		320,700	15.75	16.00	16.00	14.50	15.00	(0.75)
Nation Lanka  (Rights) XR	2,021,700	0.90	0.90	0.90	0.10	0.20	(0.70)
Nations Trust		195,000	37.75	38.00	38.25	37.25	37.25	(0.50)
Nations Trust (WAR-CON 2010)	348,500	8.50	8.50	8.50	8.00	8.00	(0.50)
Nations Trust (WAR-CON 2011)	100,200	8.75	9.00	9.00	8.50	8.50	(0.25)
Nawaloka			298,400	3.10	3.10	3.20	3.10	3.10	-
Overseas Realty		54,400	15.50	15.50	15.75	15.25	15.50	-
Pan Asia			189,700	20.50	20.75	20.75	20.00	20.00	(0.50)
Parquet			6,000	12.00	12.00	12.00	12.00	12.00	-
PDL			3,000	28.75	29.75	31.50	29.00	30.75	2.00
Pegasus Hotels		1,600	34.00	35.00	35.00	33.50	33.75	(0.25)
Pelwatte			23,100	30.00	30.00	30.00	29.00	29.25	(0.75)
People’s Merch		15,200	39.75	40.00	41.25	38.00	39.25	(0.50)
Piramal Glass		829,100	2.10	2.10	2.10	2.00	2.00	(0.10)
Printcare PLC		100	67.25	67.25	67.25	67.25	67.25	-
Radiant Gems		1,000	26.00	25.50	25.50	25.00	25.00	(1.00)
Rich Pieris Exp		41,500	27.00	27.25	27.75	27.25	27.75	0.75
Richard Pieris		118,300	37.25	37.50	38.50	37.25	37.25	-
Riverina Hotel		2,400	66.00	66.00	66.00	65.00	65.25	(0.75)
Royal Ceramic		143,500	63.50	63.50	63.75	61.00	62.00	(1.50)
Royal Palms		3,500	58.00	57.25	58.00	56.50	56.75	(1.25)
Sampath			52,000	203.00	203.00	205.00	200.00	200.00	(3.00)
Serendib Hotels		600	65.00	64.00	64.00	64.00	64.00	(1.00)
Serendib Hotels (NV)		1,000	39.25	39.25	39.25	39.25	39.25	-
Seylan Bank		295,200	37.75	38.00	39.00	37.25	37.50	(0.25)
Seylan Bank (NV)		596,600	16.00	16.00	16.50	16.00	16.00	-
Seylan Devts		26,100	9.50	9.750	9.750	9.50	9.50	-
Seylan Merchant		113,000	4.80	4.90	5.00	4.80	4.80	-
Seylan Merchant (NV)		500	0.80	0.70	0.70	0.70	0.70	(0.10)
Sigiriya Village		1,600	39.00	39.00	39.75	39.00	39.00	-
Singer Sri Lanka		1,700	73.00	72.75	73.00	70.75	72.25	(0.75)
SLT			48,000	45.00	45.00	46.50	44.00	45.00	-
Stafford			19,400	28.00	28.00	28.00	27.00	27.25	(0.75)
Sunshine Holding		600	150.00	155.00	155.00	155.00	155.00	5.00
Taj Lanka			17,200	23.50	23.00	23.50	23.00	23.25	(0.25)

Talawakelle		3,200	25.75	25.25	25.25	24.50	24.75	(1.00)
Tangerine			1,100	66.50	66.25	66.25	66.25	66.25	(0.25)
Tea Services		200	395.00	385.00	385.00	380.00	380.00	(15.00)
Tea Smallholder		900	120.25	121.00	121.00	120.00	120.00	(0.25)
The Finance Co.		15,000	21.00	20.75	20.75	20.00	20.00	(1.00)
Three Acre Farms		18,800	8.75	8.75	9.00	8.75	8.75	-
Tokyo Cement		20,600	288.50	295.00	305.75	290.00	292.50	4.00
Tokyo Cement (NV)		1,051,600	17.25	17.25	18.75	17.25	17.75	0.50
Trans Asia			1,400	158.75	160.00	163.00	160.00	161.00	2.25
Union Assurance		300	94.00	95.50	95.50	94.50	94.75	0.75
Union Chemicals XD		100	150.00	155.75	155.75	155.75	155.75	5.75
United Motors		600	65.00	63.50	65.00	63.50	64.75	(0.25)
Vallibel			252,400	5.00	5.00	5.25	5.00	5.00	-
Vidullanka			1,000	34.50	34.00	34.00	34.00	34.00	(0.50)
Watawala			400	87.00	89.00	90.00	89.00	89.25	2.25

Diri Savi Board
Asiri Central		1,800	106.00	110.00	110.00	110.00	110.00	4.00
Asiri Surg			66,800	11.00	10.75	11.00	10.75	10.75	(0.25)
Capital Reach		43,300	13.75	13.50	13.50	13.00	13.25	(0.50)
E-Channelling		29,700	9.75	10.00	10.00	9.75	9.75	-
Elpitiya			500	49.50	50.50	50.50	50.00	50.25	0.75
Fortress Resorts		53,200	12.00	12.00	12.25	12.00	12.00	-
Janashakthi Ins.		289,500	10.00	10.00	10.00	9.75	9.75	(0.25)
Keells Hotels		252,700	20.75	21.00	21.25	20.50	20.75	-
Marawila Resorts		171,000	6.00	6.00	6.00	5.75	5.75	(0.25)
People’s L Fin		100	41.00	41.00	41.00	41.00	41.00	-
Renuka Holdings		47,500	124.00	124.50	135.00	124.00	131.00	7.00
Renuka Holdings (NV)		14,000	96.00	96.00	107.00	96.00	102.50	6.50
Sierra Cabl		628,700	2.10	2.10	2.10	2.10	2.10	-
Tess Agro			612,700	1.60	1.60	1.60	1.50	1.60	-
Touchwood		14,300	85.25	86.00	86.75	84.00	84.50	(0.75)
Udapussellawa		300	31.75	29.50	29.50	29.50	29.50	(2.25)

Default Board
Alufab			22,000	38.25	33.50	38.00	33.00	36.75	(1.50)
Asia Capital		4,800	9.25	9.50	9.50	9.25	9.50	0.25
CFT			1,000	26.50	28.50	28.50	28.50	28.50	2.00
Colonial MTR		6,100	42.50	39.25	39.50	39.25	39.50	(3.00)
Fort Land			17,100	31.00	31.50	31.50	30.00	30.25	(0.75)
Hotel Developers		14,800	115.00	118.50	125.00	118.00	118.00	3.00
Kelsey			19,500	11.00	11.00	11.00	10.75	10.75	(0.25)
Kshatriya Hold.		94,800	6.50	6.50	6.75	6.50	6.75	0.25
Lanka Cement		114,100	23.75	24.25	25.00	24.00	24.25	0.50

Closed end funds
Namal Acuity VF(Units)	500	47.00	47.50	47.50	47.50	47.50	0.50

Market Statistics on 23rd Dec, 2009

Equity details
			Today		Prv. Day

Value of Turnover (Rs.)	1,300,970,619.55	1,448,346,090.75			
Volume of Turnover (No.)	21,198,844	24,199,529				
Trades (No.)		6,937		8,386				
Market Cap. (Rs.)		1,053,622,208,484.65	1,058,395,704,820.40

Closed end Funds
Value of Turnover (Rs.)	23,750.00		150,500.00	
Volume of Turnover (No.)	500		3,200	
Trades (No.)		2		6	

Govt. Securities
			Today		Prv. Day
					22-Dec-2009

Value of Turnover (Rs.)	-		4,900,000.96	
Volume of Turnover (No.)	-		50,000	
Trades (No.)		-		1		

Equity Indices

Price Indices  		Today	Prv. Day

CSE All Share Index		3,266.00	3,280.82				
Milanka Price Index		3,744.33	3,757.02				

Total Return Indices
Tri On All Shares (ASTRI)	3,805.61	3,822.87				
Tri On Milanka Shares (MTRI)	4,383.25	4,398.11				

Announcements for the day:23.12.2009

Dividends

Company Name	Dividend per	Dividend	Shareholders	XD Date	Payment Date 
	Share (Rs.)		Meeting 	
Commercial Development Co.
PLC	2.00	Interim	-		05-01-2010	13-01-2010
Central Finance Co. PLC	1.25	First&Interim -		06-01-2010	15-01-2010

Sub Division of Shares

Company Name	Date of General	Sub-Division	Period	Trading 
	Meeting	Based on	of Dealing	Commences ON
		Shareholding	Suspension	
		as at		
				
Renuka Holdings PLC	18-01-2010	18-01-2010	19-01-10 	26-01-2010
			to 25-01-10	
(Each existing ordinary voting shares be sub-divided into 5 (five) and each ordinary non voting shares be 
sub-divided into 05 (five)


Default Board: 

Company Name			Date of		Reason
						Transfer

Hotel Developers (Lanka) PLC		28-Jun-2001	Non submission of Annual Reports for the F/Y  
						31-Mar-1991 to 31-Mar-2009
						Non submission of Financial Statements for the
						quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land &
Building Co. PLC 			14-Oct-2002	Non submission of Annual Report for the F/Y ended 31-Mar-2009		
						Non submission of Financial Statements for the quarters ended 
						31-Mar-2009 to 30-Sep-2009
Vanik Incorporation Ltd		12-Dec-2002	Non submission of Annual Report for the F/Y ended 31-Dec-2007 
						and 31-Dec-2008
						Non payment of debenture interest - third instalment in respect 
						of the period ending 10-Dec-2002, the interest for the periods 
						ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 
						& 10-Dec-2007
						Non submission of Financial Statements for the quarters ended 
						30-Sep-2008 to 30-Sep-2009
						Non payment of Listing Fees for the year 2009
Alufab Limited			09-Sep-2003	Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 
						31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2009
Ferntea Ltd			02-Nov-2005	Non submission of Annual Reports for the F/Y ended 31-Mar-2006
						to 31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC			06-Jul-2007	Non submission of Annual Reports for the F/Y ended 31-Dec-2006 
						to 31-Dec-2008
						Non submission of Financial Statements for the quarters ended 
						31-Dec-2007 to 30-Sep-2009
Asia Capital PLC			05-Oct-2007	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						& 31-Mar-2009
						Non submission of Financial Statements for the quarters ended 
						31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC		09-Jun-2008	Non submission of Annual Report for the F/Y ended 31-Mar-2008
						& 31-Mar-2009
						Non payment of Listing Fees for the year 2009
Huejay International Investments PLC	24-Aug-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC		09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC			09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC		09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC		09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited	09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2009
Land & Building PLC			09-Oct-2009	Non submission of Annual Report for the F/Y ended 31-Mar-2009
						Non submission of Financial Statements for the quarter ended 
						30-Sep-2009