|
|
|
| ||
|
Tuesday, 15 December 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board ACL 23,300 70.00 70.00 70.50 70.00 70.00 - ACL Plastics 6,200 54.25 54.00 54.75 53.75 54.00 (0.25) ACME 4,100 16.00 16.25 16.25 16.00 16.00 - Agalawatte 1,100 21.50 21.50 21.50 20.50 20.50 (1.00) Ahot Properties 19,400 83.75 84.00 85.00 83.50 83.75 - Aitken Spence 1,000 900.00 900.00 900.00 900.00 900.00 - Arpico 100 46.25 45.00 45.00 45.00 45.00 (1.25) Asiri 1,946,800 10.50 11.00 11.75 10.25 10.25 (0.25) Bairaha Farms 1,500 19.50 19.00 19.00 18.75 18.75 (0.75) Balangoda 1,200 23.00 22.75 23.00 22.75 22.75 (0.25) Blue Diamonds 1,500 2.40 2.40 2.40 2.40 2.40 - Blue Diamonds (NV) 3,800 0.80 0.80 0.90 0.80 0.90 0.10 Bogala Graphite 2,000 18.25 17.00 17.00 17.00 17.00 (1.25) Bogawantalawa 200 40.00 40.75 40.75 40.75 40.75 0.75 Browns 13,900 73.00 72.50 73.75 72.00 72.00 (1.00) Browns Beach 3,300 65.25 66.00 66.00 65.00 66.00 0.75 Bukit Darah 100 1,800.00 1,800.00 1,800.00 1,800.00 1,800.00 - C T Land 79,700 21.25 20.50 21.75 20.50 21.25 - C.W. Mackie 38,000 35.75 36.00 36.00 35.50 35.50 (0.25) Cargills 1,100 59.75 59.50 59.50 59.50 59.50 (0.25) Cargo Boat 29,400 55.00 55.00 55.00 54.00 55.00 - Carsons 800 351.25 346.00 346.00 345.00 345.00 (6.25) Cey Theatres 131,700 50.00 50.00 50.00 49.75 50.00 - Ceylinco Housing XR 14,000 17.25 17.00 17.00 16.75 17.00 (0.25) Ceylinco Ins. 300 220.00 220.00 220.00 220.00 220.00 - Ceylinco Ins. (NV) 1,400 130.00 130.00 131.00 130.00 130.75 0.75 Ceylon Guardian 1,300 355.75 355.75 355.75 350.50 351.75 (4.00) Ceylon Inv. 5,600 185.75 185.75 185.75 185.00 185.00 (0.75) Ceylon Leather 17,700 59.00 59.50 60.00 57.50 59.50 0.50 Ceylon Tobacco 2,500 179.00 180.00 180.00 179.00 180.00 1.00 CIC 500 59.75 58.50 59.00 58.50 58.75 (1.00) CIC (NV) 77,800 37.25 37.00 37.50 36.75 37.00 (0.25) Coco Lanka 183,700 48.25 48.25 48.25 46.00 47.00 (1.25) Colombo Land 7,500 6.25 6.00 6.00 6.00 6.00 (0.25) Colombo Land (WAR-CON2009) 32,700 3.90 3.80 3.90 3.80 3.90 - Commercial Bank XD 16,200 175.25 174.50 174.50 174.00 174.00 (1.25) Commercial Bank NV XD2,100 123.25 123.25 123.25 122.00 122.50 (0.75) Confifi Hotel 17,500 150.00 150.00 150.00 150.00 150.00 - Dankoutwa Porcel 19,000 8.25 8.25 8.25 8.00 8.00 (0.25) DFCC 19,900 152.00 151.00 151.00 150.00 150.25 (1.75) Dialog 62,000 7.00 7.00 7.00 6.75 6.75 (0.25) DIMO 35,300 140.00 142.00 146.00 142.00 145.00 5.00 Dipped Products 3,600 82.25 83.00 83.00 82.50 83.00 0.75 Distilleries 26,200 99.00 97.50 98.50 97.00 97.25 (1.75) Dockyard 1,600 197.00 196.25 196.25 196.00 196.00 (1.00) Durdans (NV) 1,300 45.00 45.00 45.00 45.00 45.00 - Eagle Insurance 300 175.00 170.00 170.00 170.00 170.00 (5.00) East West 19,300 7.75 7.75 7.75 7.50 7.50 (0.25) Eden Hotel Lanka 13,800 25.75 25.75 26.00 25.50 25.50 (0.25) Envi. Resources 161,600 49.50 49.25 49.25 46.50 48.25 (1.25) Envi. Resources (Warrants-00) 142,500 28.75 32.00 32.00 27.00 27.75 (1.00) Envi. Resources (Warrants-00) 27,400 29.25 29.75 29.75 28.50 29.00 (0.25) Equity 43,800 21.75 22.00 23.75 22.00 22.75 1.00 Equity Two Plc 27,900 12.75 12.75 14.00 12.75 13.50 0.75 First Capit al 1,100 27.00 27.00 27.50 27.00 27.00 - Galadari 5,200 15.25 15.00 15.25 15.00 15.25 - Gestetner 500 44.00 43.25 43.25 43.25 43.25 (0.75) Grain Elevators 44,900 13.00 12.75 12.75 12.50 12.50 (0.50) Hapugastenne 1,900 34.00 34.00 34.00 34.00 34.00 - Haycarb 168,400 131.50 133.00 144.00 133.00 143.00 11.50 Hayleys 7,800 159.75 160.00 164.75 160.00 162.00 2.25 Hayleys - MGT 20,500 34.75 34.75 34.75 34.75 34.75 - Hayleys Exports 4,600 28.25 28.25 28.25 28.25 28.25 - HDFC 10,200 135.25 133.00 133.00 132.50 132.50 (2.75) Hemas Holdings 7,500 120.00 120.00 120.00 120.00 120.00 - Hemas Power 85,900 19.00 18.75 19.00 18.50 18.75 (0.25) HNB 12,800 165.00 165.00 165.00 165.00 165.00 - HNB Assurance 36,000 48.00 48.00 48.00 47.50 47.50 (0.50) HNB (NV) 231,000 97.00 96.00 96.00 95.00 95.00 (2.00) Horana 3,100 19.75 19.75 19.75 19.50 19.50 (0.25) Hotel Services 4,000 18.75 19.00 19.00 18.50 18.75 - Hotels Corp. 3,700 24.25 23.75 23.75 23.75 23.75 (0.50) Hunas Falls 700 52.00 50.00 50.00 50.00 50.00 (2.00) JKH 845,000 155.00 154.00 154.00 154.00 154.00 (1.00) John Keells 400 130.00 130.00 130.00 130.00 130.00 - Kahawatte 600 30.00 27.75 29.50 27.75 29.25 (0.75) Keells Food 3,500 64.50 65.00 65.00 65.00 65.00 0.50 Kegalle 28,500 31.25 31.25 31.25 30.75 31.00 (0.25) Kelani Tyres 11,700 54.25 54.25 54.25 53.75 54.00 (0.25) Kotagala 2,100 28.75 29.00 29.00 26.25 27.75 (1.00) Kotmale Holdings 12,700 17.00 16.75 16.75 16.50 16.75 (0.25) Kuruwita Textile 1,500 33.50 33.50 34.00 33.50 34.00 0.50 Lanka Ceramic 1,000 47.00 47.00 47.00 47.00 47.00 - Lanka Hospitals 800 19.00 19.00 19.00 19.00 19.00 - Lanka IOC 6,800 17.50 18.00 18.00 17.00 17.00 (0.50) Lanka Tiles 17,500 67.00 67.00 67.50 67.00 67.00 - Lanka Ventures 23,000 16.00 16.75 16.75 16.75 16.75 0.75 Lanka Walltile 115,000 51.00 51.50 53.00 51.00 51.00 - Lankem Ceylon 130,000 36.00 37.00 38.00 36.00 36.25 0.25 Lankem Dev. 4,500 10.00 9.75 9.75 9.75 9.75 (0.25) Laxapana 322,600 5.00 4.90 5.00 4.60 4.70 (0.30) LB Finance 16,500 45.00 45.00 45.00 44.50 44.50 (0.50) Lion Brewery 600 65.00 64.00 64.00 64.00 64.00 (1.00) LMF 26,000 62.50 62.00 62.00 61.00 61.00 (1.50) Madulsima 5,100 14.50 13.75 14.00 13.75 13.75 (0.75) Malwatte 16,600 32.25 32.00 32.25 32.00 32.00 (0.25) Maskeliya 100 18.00 18.25 18.25 18.25 18.25 0.25 Merchant Bank 12,700 19.25 19.00 19.25 18.75 19.00 (0.25) Morisons 200 732.50 730.00 730.00 726.00 728.00 (4.50) Mullers 217,800 1.10 1.00 1.00 1.00 1.00 (0.10) Namunukula 800 26.25 25.75 25.75 25.00 25.00 (1.25) Nat. Dev. Bank 26,500 187.00 187.00 187.00 185.00 186.00 (1.00) Nation Lanka XR 11,200 16.25 15.50 16.50 15.50 16.25 - Nations Trust 11,700 35.75 35.50 35.75 35.50 35.50 (0.25) Nations Trust (WAR-CON 2010) 15,000 7.75 7.75 7.75 7.75 7.75 - Nations Trust (WAR-CON 2011) 41,300 7.75 7.75 8.00 7.75 8.00 0.25 Nawaloka 310,400 3.10 3.20 3.20 3.10 3.10 - Nestle 5,300 403.00 405.00 405.00 405.00 405.00 2.00 Overseas Realty 16,000 15.00 15.00 15.25 15.00 15.00 - Pan Asia 29,200 19.50 19.50 19.50 19.00 19.25 (0.25) Pegasus Hotels 6,100 32.25 31.50 32.75 31.25 31.25 (1.00) Pelwatte 1,100 27.75 27.75 28.00 27.75 28.00 0.25 People’s Merch 4,300 37.50 36.50 36.50 36.00 36.00 (1.50) Piramal Glass 918,900 2.00 2.00 2.10 2.00 2.00 - Radiant Gems 2,800 26.00 26.00 26.25 26.00 26.00 - Reefcomber 55,000 2.10 2.00 2.10 2.00 2.10 - Regnis 100 58.50 64.25 64.25 64.25 64.25 5.75 Rich Pieris Exp 90,700 28.25 28.75 29.00 27.50 28.00 (0.25) Richard Pieris 27,300 35.25 35.00 35.00 35.00 35.00 (0.25) Riverina Hotel 300 65.00 65.00 67.50 65.00 67.25 2.25 Royal Ceramic 25,300 59.50 59.00 59.75 59.00 59.75 0.25 Royal Palms 2,200 56.00 58.50 58.50 56.00 56.25 0.25 Sampath 29,700 188.75 189.00 190.00 188.25 188.50 (0.25) Samson Internat. 600 70.00 70.00 70.00 70.00 70.00 - Seylan Bank 6,500 35.00 35.00 35.50 35.00 35.50 0.50 Seylan Bank (NV) 12,500 15.75 15.75 15.75 15.75 15.75 - Seylan Devts 21,500 9.50 9.25 9.25 9.25 9.25 (0.25) Sigiriya Village 2,000 39.75 39.00 39.00 39.00 39.00 (0.75) Singer Sri Lanka 5,100 68.50 67.00 69.50 67.00 69.50 1.00 SLT 10,500 43.50 44.00 44.00 42.00 43.50 - Stafford 3,700 27.00 27.00 27.00 26.50 26.75 (0.25) Taj Lanka 16,200 23.00 23.00 23.00 22.25 22.50 (0.50) Talawakelle 600 24.00 23.50 23.50 23.50 23.50 (0.50) Tangerine 1,000 68.00 66.25 66.25 66.25 66.25 (1.75) Tea Smallholder 1,100 120.00 120.00 120.00 120.00 120.00 - The Finance Co. 2,100 19.25 19.25 19.25 19.25 19.25 - Three Acre Farms 100 8.50 8.25 8.25 8.25 8.25 (0.25) Tokyo Cement 3,700 270.00 274.00 274.00 270.00 270.50 0.50 Tokyo Cement (NV) 38,600 16.50 16.75 16.75 16.50 16.50 - Trans Asia 800 159.50 150.00 159.50 150.00 159.50 - United Motors 100 57.50 58.00 58.00 58.00 58.00 0.50 Vallibel 5,000 4.70 4.70 4.70 4.70 4.70 - Vidullanka 4,000 33.50 34.50 35.00 34.50 34.75 1.25 Watawala 700 75.50 74.75 77.00 74.75 75.75 0.25 York Arcade 23,000 11.00 11.00 11.75 11.00 11.50 0.50 Diri Savi Board Amana 1,000 12.50 12.25 12.25 12.25 12.25 (0.25) Asiri Surg 3,200 11.00 11.25 11.25 10.75 11.00 - Capital Reach 1,500 14.00 13.50 13.50 13.50 13.50 (0.50) E - Channelling 13,700 9.50 9.50 9.75 9.50 9.75 0.25 Elpitiya 10,700 52.00 51.00 52.75 49.25 51.00 (1.00) Fortress Resorts 1,000 12.00 12.00 12.00 12.00 12.00 - Janashakthi Ins. 31,700 9.75 9.75 10.00 9.50 9.50 (0.25) Keells Hotels 22,100 19.50 19.75 19.75 19.25 19.25 (0.25) Lighthouse Hotel 100 69.75 69.00 69.00 69.00 69.00 (0.75) Marawila Resorts 5,600 6.25 6.00 6.50 6.00 6.50 0.25 Renuka Holdings 7,700 124.75 121.75 121.75 120.00 120.00 (4.75) Sierra Cabl 248,800 2.10 2.10 2.10 2.00 2.10 - Tess Agro 58,900 1.50 1.50 1.60 1.50 1.60 0.10 Touchwood 2,100 82.00 82.50 83.00 81.00 81.00 (1.00) Default Board Asia Capital 1,900 9.50 9.00 9.00 9.00 9.00 (0.50) CFT 600 26.75 26.25 26.75 26.25 26.75 - Fort Land 163,400 29.00 29.00 31.50 29.00 30.25 1.25 Hotel Developers 12,800 115.25 117.75 122.00 117.75 122.00 6.75 Kelsey 1,000 11.50 11.25 11.25 11.25 11.25 (0.25) Kshatriya Hold. 2,100 6.50 6.50 6.50 6.50 6.50 - Lanka Cement 26,400 24.25 25.00 25.00 24.00 24.25 - Seylan Merchant 37,300 4.90 4.80 4.80 4.80 4.80 (0.10) Seylan Merchant (NV) 26,700 0.70 .80 .80 .80 .80 0.10 Closed end Funds Namal Acuity VF(Units)1,200 47.00 47.00 47.00 47.00 47.00 - Market Statistics on 14th Dec, 2009 Equity details Today Prv. Day Value of Turnover (Rs.) 330,936,064.55 317,613,495.85 Volume of Turnover (No.) 8,242,456 6,829,837 Trades (No.) 3,310 3,864 Market Cap. (Rs.) 980,503,584,662.30 985,903,038,759.95 Closed end Funds Value of Turnover (Rs.) 56,400.00 0.00 Volume of Turnover (No.) 1,200 0 Trades (No.) 3 0 Govt. Securities Today Prv. Day 09-Dec-2009 Value of Turnover (Rs.) - 403,999.70 Volume of Turnover (No.) - 4,000 Trades (No.) - 2 Equity Indices Price Indices Today Prv. Day CSE All Share Index 3,039.78 3,056.64 Milanka Price Index 3,446.48 3,478.62 Total Return Indices Tri On All Shares (ASTRI) 3,593.63 3,613.56 Tri On Milanka Shares (MTRI) 4,096.53 4,134.73 Announcements for the day:14.12.2009 Dividends Company Name Dividend per Dividend Shareholders XD Date Payment Date Share (Rs.) Meeting Union Chemicals Lanak PLC 5.00 First Interim - 22-12-2009 30-12-2009 Default Board: 14-12-2009 Company Name Date of Reason Transfer Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y 31-Mar-1991 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-1998 to 30-Sep-2009 The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 & 30-Sep-2009 Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007 and 31-Dec-2008 Non payment of debenture interest - third instalment in respect of the period ending 10-Dec-2002, the interest for the periods ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006 & 10-Dec-2007 Non submission of Financial Statements for the quarters ended 30-Sep-2008 to 30-Sep-2009 Non payment of Listing Fees for the year 2009 Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006 to 31-Mar-2009 Non submission of Financial Statements for the quarters ended 30-Jun-2007 to 30-Sep-2009 Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006 to 31-Dec-2008 Non submission of Financial Statements for the quarters ended 31-Dec-2007 to 30-Sep-2009 Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non submission of Financial Statements for the quarters ended 31-Mar-2009 to 30-Sep-2009 Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008 & 31-Mar-2009 Non payment of Listing Fees for the year 2009 Non submission of Financial Statements for the quarter ended 30-Jun-2009 & 30-Sep 2009 Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008 Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep- 2009 Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009 Non submission of Financial Statements for the quarter ended 30-Sep- 2009 Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009 |
