|
|
|
| ||
|
Saturday, 5 December 2009 |
News Bar » |
|
|
|
|
Market Statistics - 04.12.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 4,200 240.00 240.00 245.00 240.00 244.25 4.25
ACL 13,400 72.00 71.00 71.00 68.00 68.50 (3.50)
ACL Plastics 1,200 55.00 55.00 55.00 54.00 54.00 (1.00)
Acme 1,000 16.00 16.00 16.00 16.00 16.00 -
Agalawatte 3,300 20.00 19.25 19.25 19.25 19.25 (0.75)
Ahot Properties 412,400 78.75 78.00 78.25 77.50 78.00 (0.75)
Aitken Spence 5,600 900.00 894.00 895.00 894.00 894.25 (5.75)
Amaya Leisure 26,200 50.50 51.00 51.00 50.00 50.25 (0.25)
Arpico 15,000 43.25 43.00 43.00 43.00 43.00 (0.25)
Asiri 96,200 104.50 105.00 105.25 104.25 105.00 0.50
Bairha Farms 10,900 18.25 18.25 18.25 18.25 18.25 -
Balangoda 49,800 22.50 22.75 22.75 22.00 22.25 (0.25)
Blue Diamonds 657,700 2.70 2.60 2.60 2.60 2.60 (0.10)
Blue Diamonds (NV) 100,000 1.00 0.90 0.90 0.90 0.90 (0.10)
Bogawantalawa 3,100 43.00 40.00 42.75 40.00 41.50 (1.50)
Browns 56,100 72.50 73.25 73.75 71.75 72.50 -
Bukit Darah 5,400 1,750.00 1,750.00 1,750.00 1,750.00 1,750.00 -
CT Land 100 20.00 20.00 20.00 20.00 20.00 -
C. W. Mackie 91,800 35.00 35.50 36.25 34.50 34.75 (0.25)
Cargills 4,200 58.00 58.00 58.25 58.00 58.25 0.25
Carsons 7,200 340.00 340.00 340.00 335.00 340.00 -
Central Finance 2,100 300.00 300.00 305.00 300.00 300.00 -
Cey Theatres 205,500 50.25 50.00 50.50 48.00 48.00 (2.25)
Ceylinco Housing 16,300 18.25 18.25 18.75 18.25 18.50 0.25
Ceylon Guardian 3,100 347.00 355.00 355.00 345.00 345.00 (2.00)
Ceylon Inv. 9,300 179.00 180.00 181.00 180.00 180.00 1.00
Ceylon Leather 2,800 61.25 61.00 61.50 58.75 60.75 (0.50)
Ceylon Tobacco 2,100 175.00 174.75 175.00 174.75 175.00 -
Chevron 8,800 230.00 230.00 230.00 225.50 225.50 (4.50)
CIC 4,700 60.00 60.25 60.25 59.00 59.25 (0.75)
CIC (NV) 18,500 38.00 37.25 37.25 36.00 37.00 (1.00)
Coco Lanka 5,600 49.25 48.50 50.00 48.50 49.75 0.50
Cold Stores 100 154.75 155.00 155.00 155.00 155.00 0.25
Colombo Land 46,100 6.50 6.50 6.50 6.25 6.25 (0.25)
Colombo Land (WC2009) 5,000 4.10 4.10 4.10 3.90 4.00 (0.10)
Commercial Bank 15,700 175.00 174.00 176.00 174.00 176.00 1.00
Commercial Bank (NV) 2,300 118.00 119.50 120.00 117.00 117.00 (1.00)
Confifi Hotel 83,000 150.00 154.50 154.50 149.75 150.00 -
Dankotuwa Porcel 5,800 8.50 8.50 8.50 8.50 8.50 -
DFCC 22,200 144.50 145.00 146.00 144.00 145.00 0.50
Dialog 156,900 7.00 7.00 7.00 6.75 7.00 -
Dimo 10,000 128.00 128.00 133.50 128.00 128.25 0.25
Dipped Products 100 80.00 80.25 80.25 80.25 80.25 0.25
Distilleries 1,269,400 94.75 95.50 96.00 93.00 95.00 0.25
Dockyard 8,900 195.25 196.00 200.00 196.00 198.00 2.75
Durdans (NV) 200 44.00 43.00 44.00 43.00 43.50 (0.50)
Eden Hotel Lanka 46,300 25.50 25.50 25.75 25.25 25.50 -
Envi. Resources 173,100 43.75 43.75 44.00 42.25 43.25 (0.50)
Envi. Resources (War-00) 42,200 27.50 28.00 28.00 26.50 27.25 (0.25)
Envi. Resources (War-00) 24,000 29.00 28.50 28.50 28.25 28.50 (0.50)
Equity 7,300 22.00 22.50 22.50 22.00 22.00 -
Galadari 26,400 14.50 14.75 14.75 14.50 14.50 -
Grain Elevators 4,000 13.25 13.00 13.00 13.00 13.00 (0.25)
Haycarb 96,800 120.75 121.00 123.00 119.25 119.75 (1.00)
Hayleys 6,500 155.25 156.00 156.00 156.00 156.00 0.75
Hayleys - MGT 5,000 33.00 33.00 33.00 32.75 33.00 -
Hayleys Exports 39,700 26.00 26.75 27.50 26.75 26.75 0.75
HDFC 5,700 130.00 133.00 133.00 128.00 130.00 -
Hemas Holdings 300 118.25 120.00 120.50 120.00 120.50 2.25
Hemas Power 90,000 19.00 19.00 19.25 19.00 19.00 -
HNB 4,300 163.25 164.75 164.75 163.50 163.50 0.25
HNB Assurance 2,600 49.25 50.00 50.00 48.00 48.00 (1.25)
HNB (NV) 63,400 92.25 93.00 93.25 92.25 93.00 0.75
Hotel Services 104,900 19.25 19.25 19.75 18.75 19.25 -
Hotels Corp 16,400 22.00 22.25 22.50 22.00 22.50 0.50
Hunas Falls 800 48.25 48.50 50.00 47.00 49.75 1.50
Hunters 100 320.00 319.75 319.75 319.75 319.75 (0.25)
JKH 4,432,900 152.50 152.00 153.00 150.00 152.00 (0.50)
John Keells 300 134.75 135.00 135.00 130.00 131.75 (3.00)
Kegalle 200 33.00 32.50 32.75 32.50 32.75 (0.25)
Kelani Cables 100 160.00 168.00 168.00 168.00 168.00 8.00
Kelani Tyres 23,700 50.00 49.50 52.75 49.50 52.75 2.75
Kotagala 2,500 28.00 27.25 27.25 27.00 27.00 (1.00)
Kotmale Holdings 42,200 16.50 16.50 16.75 16.00 16.75 0.25
Lanka Aluminium 200 27.75 27.25 27.25 27.25 27.25 (0.50)
Lanka Ceramic 7,900 45.25 47.00 47.25 46.25 46.50 1.25
Lanka Hospitals 1,000 20.00 19.00 19.00 19.00 19.00 (1.00)
Lanka IOC 31,300 17.00 17.00 17.25 16.50 17.00 -
Lanka Tiles 107,100 60.00 60.00 62.50 60.00 61.75 1.75
Lanka Ventures 1,800 16.50 16.50 16.50 16.25 16.25 (0.25)
Lanka Walltile 189,900 47.75 48.25 50.75 48.00 49.25 1.50
Lankem Ceylon XD 3,500 36.00 37.50 37.50 36.00 36.00 -
Lankem Dev. 700 10.50 10.50 10.50 10.50 10.50 -
Laxapana 38,400 5.00 5.00 5.00 4.90 5.00 -
LB Finance 33,600 46.50 46.50 46.50 45.00 45.50 (1.00)
Lion Brewery 3,100 62.00 62.00 62.50 61.00 62.00 -
LMF 23,500 57.25 57.50 60.00 57.25 60.00 2.75
LOLC 1,100 128.50 130.00 132.00 130.00 130.00 1.50
Madulsima 4,000 13.75 13.75 13.75 13.00 13.00 (0.75)
Mahaweli Reach 3,200 17.50 17.50 17.50 17.50 17.50 -
Malwatte 2,000 31.25 30.75 30.75 30.75 30.75 (0.50)
Merchant Bank XR 5,200 18.75 18.75 18.75 18.25 18.25 (0.50)
Merchant Bank (Rights) XR 10,100 6.25 6.00 6.00 5.25 5.25 (1.00)
MTD Walkers 1,700 135.00 140.00 140.00 130.00 136.00 1.00
Mullers 143,200 1.00 1.10 1.10 1.00 1.00 -
Namunukula 6,000 26.25 26.25 26.25 26.25 26.25 -
Nat.Dev.Bank 5,700 182.25 184.00 184.00 182.00 182.50 0.25
Nation Lanka XR 69,200 20.00 18.25 18.25 16.00 16.75 (3.25)
Nations Trust 18,500 35.50 35.50 35.50 35.25 35.25 (0.25)
Nations Trust (War-con2010) 19,300 8.25 8.50 8.50 8.25 8.25 -
Nations Trust (War-con2011) 25,800 8.50 8.50 8.50 8.25 8.25 (0.25)
Nawaloka 589,600 3.10 3.00 3.10 3.00 3.00 (0.10)
Nestle 300 403.25 404.00 404.00 404.00 404.00 0.75
Overseas Realty 12,400 14.75 14.75 14.75 14.75 14.75 -
Pan Asia 94,800 20.00 20.00 20.00 19.50 19.75 (0.25)
Parquet 2,000 11.00 10.50 11.00 10.50 11.00 -
PDL 3,800 27.50 28.75 30.00 28.75 29.25 1.75
Pegasus Hotels 500 33.00 33.00 33.00 33.00 33.00 -
Pelwatte 15,700 29.00 28.25 28.75 28.25 28.75 (0.25)
People’s Merch 400 39.50 36.00 36.00 36.00 36.00 (3.50)
Piramal Glass 73,500 2.00 2.00 2.00 2.00 2.00 -
Reefcomber 125,200 2.00 2.10 2.10 2.00 2.00 -
Rich Pieris Exp 533,100 25.75 26.75 28.50 26.00 27.75 2.00
Richard Pieris 32,700 35.00 35.00 35.50 35.00 35.00 -
Riverina Hotel 20,200 64.00 63.00 64.75 63.00 64.75 0.75
Royal Ceramic 26,600 57.50 57.00 58.75 57.00 58.25 0.75
Royal Palms 3,200 56.50 57.00 61.00 56.00 57.00 0.50
Sampath 13,500 180.00 179.75 180.00 179.00 180.00 -
Serendib Hotels 300 61.75 61.75 61.75 61.75 61.75 -
Serendib Hotels (NV) 500 36.50 36.00 36.00 36.00 36.00 (0.50)
Seylan Bank 41,800 36.00 36.00 36.00 36.00 36.00 -
Seylan Bank (NV) 172,300 16.25 16.25 16.50 16.00 16.00 (0.25)
Seylan Devts 200 9.75 9.75 9.75 9.75 9.75 -
Shaw Wallace 5,000 130.00 130.00 130.00 130.00 130.00 -
Sigiriya Village 1,100 38.75 38.75 39.00 37.75 38.50 (0.25)
SLT 7,500 42.25 42.50 42.50 40.00 42.00 (0.25)
Stafford 18,300 26.25 26.25 26.50 26.25 26.25 -
Taj Lanka 17,900 21.75 22.00 22.00 21.50 21.50 (0.25)
Talawakelle 5,000 21.50 21.00 21.00 21.00 21.00 (0.50)
Tangerine 800 64.00 64.00 64.00 64.00 64.00 -
Tea Smallholder 100 118.00 120.00 120.00 120.00 120.00 2.00
The Finance Co. 136,200 20.00 20.50 20.75 20.00 20.50 0.50
Three Acre Farms 16,500 8.50 8.00 8.00 8.00 8.00 (0.50)
Tokyo Cement 11,100 258.00 258.00 259.25 257.00 258.50 0.50
Tokyo Cement (NV) 38,900 16.50 16.25 16.50 16.25 16.25 (0.25)
Union Assurance 700 83.00 83.25 83.50 83.25 83.50 0.50
United Motors 200 55.25 56.00 56.00 56.00 56.00 0.75
Vallibel 62,400 4.80 4.80 4.80 4.70 4.70 (0.10)
Watawala 600 69.00 65.00 68.75 65.00 68.75 (0.25)
York Arcade 42,600 11.25 11.25 12.00 11.25 11.50 0.25
Diri Savi Board
Amana 5,700 12.50 12.50 12.50 12.25 12.25 (0.25)
Asiri Central 18,100 91.00 98.00 104.75 97.00 101.50 10.50
Asiri Surg 54,300 11.25 11.25 11.25 11.00 11.00 (0.25)
E - Channelling 12,600 9.75 9.75 10.00 9.75 9.75 -
Elpitiya 100 49.75 46.00 46.00 46.00 46.00 (3.75)
Fortress Resorts 15,400 12.25 12.50 12.50 12.00 12.00 (0.25)
Janashakthi Ins. 105,000 10.00 10.00 10.25 9.75 9.75 (0.25)
Keells Hotels 77,900 19.75 20.00 20.00 19.25 19.50 (0.25)
Marawila Resorts 11,500 6.50 6.25 6.25 6.00 6.00 (0.50)
Renuka Holdings 2,300 120.00 123.00 123.00 117.00 117.00 (3.00)
Renuka Holdings (NV) 1,500 95.50 97.25 98.00 94.00 94.00 (1.50)
Sierra Cabl 161,400 2.10 2.20 2.20 2.10 2.10 -
Tess Agro 327,400 1.50 1.60 1.60 1.50 1.50 -
Touchwood 4,200 85.00 85.00 85.00 80.00 83.75 (1.25)
Udapussellawa 500 31.50 28.00 28.25 28.00 28.25 (3.25)
Watapota 300 500.00 700.00 700.00 700.00 700.00 200.00
Default Board
Asia Capital 3,000 8.75 8.50 8.50 8.25 8.50 (0.25)
First Capital 13,300 25.50 25.50 25.50 25.25 25.50 -
Fort Land 13,400 27.25 28.00 28.00 27.50 28.00 0.75
Hotel Developers 109,500 125.75 130.00 132.00 122.50 126.50 0.75
Kshatriya Hold. 23,100 6.25 6.25 6.25 6.25 6.25 -
Lanka Cement 234,400 24.75 25.00 25.75 24.25 24.50 (0.25)
Radiant Gems 2,700 27.25 27.00 27.00 25.25 25.25 (2.00)
Seylan Merchant 15,600 5.00 5.00 5.00 4.90 5.00 -
Seylan Merchant (NV) 60,000 0.80 .70 .70 .70 .70 (0.10)
Market Statistics on 04th Dec, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 1,048,509,167.50 2,571,062,331.75
Volume of Turnover (No.) 12,911,630 28,794,858
Trades (No.) 3,994 6,901
Market Cap. (Rs.) 967,516,162,337.40 968,657,069,213.00
Closed end Funds
Value of Turnover (Rs.) 0.00 0.00
Volume of Turnover (No.) 0 0
Trades (No.) 0 0
Govt. Securities
Today Prv. Day
27-Nov-2009
Value of Turnover (Rs.) - 20,000,013.04
Volume of Turnover (No.) - 200,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 3,000.33 3,004.61
Milanka Price Index 3,415.96 3,415.18
Total Return Indices
Tri On All Shares (ASTRI) 3,546.98 3,552.05
Tri On Milanka Shares (MTRI) 4,060.25 4,059.32
Announcements for the day: 04-12-2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
On’ally Holdings PLC 0.90 Interim - 14-12-2009 17-12-2009
The Nuwara Eliya Hotels Co. PLC 2.50 Interim - 14-12-2009 22-12-2009
Default Board: 04-12-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Sep-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Sep-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended 31-Dec-2007
and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Sep-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008 and
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Sep-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Sep-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 to 30-Sep-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009 & 30-Sep 2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Non submission of Financial Statements for the quarter ended
30-Sep-2009
Huejay International Investments PLC24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarter
ended 30-Sep-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon Printers PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Kalamazoo Systems PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
Mercantile Shipping Co. PLC 30-Nov-2009 Non submission of Financial Statements for the quarter ended 30-Sep-2009
|
