|
|
|
| ||
|
Saturday, 28 November 2009 |
News Bar » |
|
|
|
|
Market Statistics on 27th November 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hold. 1,100 217.00 217.00 220.00 217.00 220.00 3.00
ACL 11,000 66.00 66.00 67.50 66.00 67.25 1.25
ACL Plastics 3,500 52.25 53.00 53.00 52.75 52.75 0.50
ACME 2,500 15.00 14.50 15.00 14.50 15.00 -
Agalawatte 300 17.50 18.50 18.50 18.50 18.50 1.00
Ahot Properties 2,100 70.00 70.00 70.25 70.00 70.25 0.25
Aitken Spence 100 895.00 895.00 895.00 895.00 895.00 -
Ascot Holdings 5,300 41.00 35.25 38.50 35.25 37.50 (3.50)
Asiri 6,200 92.00 93.00 94.00 93.’00 93.00 1.00
Bairaha Farms 7,300 17.00 17.50 18.00 17.25 17.50 0.50
Balangoda 4,300 20.50 20.50 20.50 20.25 20.25 (0.25)
Bogala Graphite 300 17.50 16.75 16.75 16.75 16.75 (0.75)
Browns 32,700 66.00 67.00 69.75 67.00 68.00 2.00
Bukit Darah 600 1,700.00 1,740.00 1,740.00 1,735.00 1,735.00 35.00
C T Land XD 200 19.50 18.75 18.75 18.75 18.75 (0.75)
C.W. Mackie 22,900 33.00 33.00 33.00 33.00 33.00 -
Cargills 2,100 55.00 56.50 57.00 56.50 57.00 2.00
Cargo Boat 8,700 47.75 48.00 50.00 48.00 49.75 2.00
Carsons 3,500 318.25 322.00 330.00 320.00 326.25 8.00
Central Ind. 200 155.00 140.00 140.00 140.00 140.00 (15.00)
Cey Theatres 1,300 45.25 47.00 48.00 47.00 47.25 2.00
Ceylinco Housing 11,600 17.50 17.50 18.50 17.00 17.25 (0.25)
Ceylinco Ins. 1,300 214.50 220.00 220.00 220.00 220.00 5.50
Ceylon Guardian 1,100 339.00 342.00 342.00 335.00 337.00 (2.00)
Ceylon Inv. 1,300 170.25 172.00 174.50 172.00 173.00 2.75
Ceylon Leather 3,626,700 55.00 57.00 57.00 55.00 56.50 1.50
Ceylon Tobacco 1,200 172.00 172.00 172.00 171.75 171.75 (0.25)
CFI 100 28.00 28.00 28.00 28.000 28.00 -
Chemanex 2,300 133.25 134.50 135.00 134.50 135.00 1.75
Chevron 27,300 207.75 210.00 214.00 210.00 212.75 5.00
CIC 3,200 55.00 56.25 56.25 55.00 55.25 0.25
CIC (NV) 14,100 34.50 36.00 36.75 34.25 35.00 0.50
CIT 1,800 34.00 34.00 34.00 34.00 34.00 -
Coco Lanka 175,100 48.25 49.00 50.00 48.00 49.75 1.50
Col Pharmacy 100 300.00 300.00 300.00 300.00 300.00 -
Cold Stores 100 160.00 156.00 156.00 156.00 156.00 (4.00)
Colombo Land 169,000 5.75 5.75 6.00 5.75 6.00 0.25
Colombo Land
(War-con2009) 179,100 3.70 3.80 3.90 3.80 3.90 0.20
Commercial Bank 74,100 168.25 167.00 168.00 166.00 167.50 (0.75)
Commercial Bank (NV)11,000 114.00 115.00 115.00 113.50 115.00 1.00
Dankotuwa Porcel 11,600 7.50 7.50 7.75 7.50 7.50 -
DFCC 174,800 144.75 144.00 144.00 141.00 141.00 (3.75)
Dialog 36,700 6.75 7.00 7.00 6.75 7.00 0.25
Distilleries 4,900 88.00 89.50 90.00 88.25 88.25 0.25
Dockyard 9,800 184.00 185.00 190.00 185.00 189.50 5.50
Durdans (NV) XR 100 44.00 42.00 42.00 42.00 42.00 (2.00)
E B Creasy 151,600 190.00 .00 .00 .00 190.00 (190.00)
Eden Hotel Lanka 40,100 23.50 23.00 23.50 23.00 23.00 (0.50)
Envi. Resources 242,900 34.00 34.00 38.25 34.00 37.75 3.75
Envi. Resources
(Warrants-00) 172,700 24.25 24.25 26.00 24.25 25.25 1.00
Envi. Resources
(Warrants-00) 54,500 23.75 24.00 26.75 24.00 26.00 2.25
Equity Two Plc 500 12.00 12.00 12.00 12.00 12.00 -
Galadari 3,800 14.25 14.00 14.00 14.00 14.00 (0.25)
Grain Eelvators 2,500 12.25 12.50 12.50 12.50 12.50 0.25
Hapugastenne 100 33.50 34.75 34.75 34.75 34.75 1.25
Haycarb 3,000 107.00 108.00 108.00 108.00 108.00 1.00
Hayleys 1,200 152.00 154.00 154.00 154.00 154.00 2.00
Hayleys - MGT 93,400 33.75 33.00 34.75 31.25 31.75 (2.00)
Hayleys Exports 500 23.25 24.75 24.75 24.75 24.75 1.50
HDFC 1,900 118.25 120.00 124.00 120.00 123.75 5.50
Hemas Power 29,200 19.75 19.75 19.75 19.50 19.50 (0.25)
HNB 21,200 165.00 165.00 165.00 164.00 164.00 (1.00)
HNB Assurance 100 44.75 45.00 45.00 45.00 45.00 0.25
HNB (NV) 21,300 86.00 86.25 87.00 86.00 86.00 -
Hotel Services 3,000 18.00 18.00 18.00 18.00 18.00 -
Hotels Corp. 3,300 20.00 20.00 21.00 20.00 21.00 1.00
Hunas Falls 400 48.50 46.00 46.00 46.00 46.00 (2.50)
JKH XD 29,700 140.75 140.75 141.50 140.75 141.00 0.25
John Keells 2,000 113.00 117.00 117.25 117.00 117.00 4.00
Kandy Hotels 100 101.25 101.25 101.25 101.25 101.25 -
Kegalle 100 30.75 31.25 31.25 31.25 31.25 0.50
Kelani Cables 500 155.00 156.25 156.25 156.00 156.00 1.00
Kelani Tyres 400 47.50 48.00 48.00 48.00 48.00 0.50
Kotmale Holdings 10,400 14.75 14.75 15.25 14.75 15.25 0.50
Lanka Hospitals 1,100 19.25 18.50 18.50 18.50 18.50 (0.75)
Lanka IOC 46,400 15.75 15.75 15.75 15.50 15.75 -
Lankem Ceylon 10,500 37.00 37.00 37.00 37.00 37.00 -
Laxapana 16,800 4.90 4.90 4.90 4.90 4.90 -
LB Finance 11,500 40.00 40.50 42.00 40.50 41.50 1.50
Lion Brewery 1,000 58.00 60.00 60.00 60.00 60.00 2.00
Madulsima 300 12.25 12.25 12.25 12.25 12.25 -
Malwatte 4,500 28.00 28.75 28.75 28.75 28.75 0.75
Maskeliya 200 16.25 16.50 16.50 16.50 16.50 0.25
Merchant Bank XR 19,200 18.50 19.00 19.00 18.25 18.50 -
MTD Walkers 1,800 115.00 115.00 115.00 115.00 115.00 -
Mullers 51,000 0.90 0.90 0.90 0.90 0.90 -
Namunukula 200 24.00 24.00 25.00 24.00 25.00 1.00
Nat. Dev. Bank 2,700 176.75 179.00 179.50 178.00 178.50 1.75
Nation Lanka 95,300 15.50 16.00 18.25 16.00 17.50 2.00
Nations Trust 44,300 34.00 34.25 34.50 34.00 34.00 -
Nations Trust (W-C 2010)272,900 7.50 7.75 8.00 7.75 7.75 0.25
Nations Trust (W-C 2011)40,800 7.25 7.75 8.25 7.75 7.75 0.50
Nawaloka 24,600 2.90 2.90 3.00 2.90 3.00 0.10
Nestle 100 380.25 400.00 400.00 400.00 400.00 19.75
Overseas Realty 68,600 14.25 14.25 14.50 14.25 14.50 0.25
Pan Asia 104,900 18.25 18.50 19.00 18.50 18.75 0.50
Pegasus Hotels 900 29.00 30.50 32.00 30.50 30.75 1.75
Pelwatte 33,900 25.50 25.50 26.00 25.50 26.00 0.50
People’s Merch 200 35.25 35.25 35.25 35.25 35.25 -
Piramal Glass 107,200 1.90 2.00 2.00 2.00 2.00 0.10
Printcare PLC 500 67.25 67.25 67.25 67.25 67.25 -
Reefcomber 41,000 2.00 1.90 2.00 1.90 2.00 -
Rich Pieris Exp 18,400 17.50 17.75 18.00 17.75 18.00 0.50
Richard Pieris 12,100 31.75 32.00 33.75 32.00 33.25 1.50
Royal Ceramic 1,600 54.00 54.00 54.00 53.50 53.75 (0.25)
Sampath 300 175.00 175.00 175.00 175.00 175.00 -
Sathosa Motors 200 96.25 124.00 124.00 124.00 124.00 27.75
Serendib Hotels 2,400 60.00 60.00 60.00 60.00 60.00 -
Serendib Hotels (NV) 1,700 35.00 34.00 34.75 34.00 34.75 (0.25)
Seylan Bank 200 33.50 34.50 34.50 34.25 34.25 0.75
Seylan Bank (NV) 55,400 15.25 15.75 15.75 15.50 15.50 0.25
Seylan Devts 7,500 9.00 9.00 9.00 9.00 9.00 -
Sigiriya Village 2,000 32.75 34.50 34.75 34.50 34.50 1.75
SLT 16,600 39.75 40.00 40.00 39.50 40.00 0.25
Stafford 200 25.00 24.50 25.00 24.50 24.75 (0.25)
Taj Lanka 3,700 20.25 20.50 20.50 20.00 20.50 0.25
Tea Smallholder 100 113.50 118.00 118.00 118.00 118.00 4.50
The Finance Co. 5,900 18.00 18.50 18.50 18.00 18.00 -
Three Acre Farms 1,600 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 55,400 234.75 250.75 259.00 248.00 249.75 15.00
Tokyo Cement (NV) 364,200 17.25 17.50 17.50 16.25 17.00 (0.25)
Vallibel 43,700 4.70 4.70 4.70 4.70 4.70 -
York Arcade 100 10.50 10.50 10.50 10.50 10.50 -
Diri Savi Board
Amana 900 12.00 12.00 12.00 12.00 12.00 -
Asian Alliance 2,500 49.75 46.00 58.00 46.00 52.00 2.25
Asiri Surg 15,700 10.50 10.50 10.75 10.50 10.50 -
E - Channelling 1,900 9.00 9.00 9.00 9.00 9.00 -
Elpitiya 300 41.50 43.00 43.00 43.00 43.00 1.50
Fortress Resorts 35,400 11.25 11.00 11.00 11.00 11.00 (0.25)
Janashakthi Ins. 22,100 9.50 9.75 10.00 9.50 9.75 0.25
Keells Hotels 33,300 17.75 18.00 18.25 18.00 18.25 0.50
Marawila Resorts 12,000 5.75 5.50 6.00 5.50 6.00 0.25
Renuka Holdings 300 102.75 100.00 104.00 100.00 104.00 1.25
Renuka Holdings (NV) 300 86.25 86.00 86.00 86.00 86.00 (0.25)
Sierra Cabl 24,600 2.00 2.00 2.10 2.00 2.00 -
Tess Agro 376,400 1.40 1.40 1.50 1.40 1.50 0.10
Touchwood 8,900 76.00 77.00 79.50 77.00 78.25 2.25
Default Board
Asia Capital 2,900 8.50 8.50 8.50 8.00 8.00 (0.50)
Blue Diamonds 210,000 2.60 2.80 2.80 2.60 2.70 0.10
Blue Diamonds (NV) 6,100 0.90 0.90 0.90 0.90 0.90 -
First Capital 15,200 24.50 25.00 25.00 24.50 24.75 0.25
Kshatriya Hold. 92,900 6.00 6.25 6.25 6.00 6.25 0.25
Lanka Cement 40,300 22.00 22.25 22.25 21.75 22.25 0.25
Seylan Merchant 5,100 4.60 4.60 4.60 4.60 4.60 -
Seylan Merchant (NV) 105,000 0.70 0.70 0.70 0.70 0.70 -
Market Statistics on 27th Nov, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 368,928,813.00 267,486,450.75
Volume of Turnover (No.) 8,154,128 6,110,270
Trades (No.) 2,566 2,052
Market Cap. (Rs.) 928,144,545,139.20 918,882,579,340.45
Closed end Funds
Value of Turnover (Rs.) 920.00 0.00
Volume of Turnover (No.) 20 0
Trades (No.) 2 0
Govt. Securities
Today Prv. Day
24-Nov-2009
Value of Turnover (Rs.) 20,430,056.52 89,999.99
Volume of Turnover (No.) 200,000 1,000
Trades (No.) 1 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,878.96 2,850.23
Milanka Price Index 3,282.96 3,247.22
Total Return Indices
Tri On All Shares (ASTRI) 3,403.50 3,369.54
Tri On Milanka Shares (MTRI) 3,902.17 3,859.68
Announcements for the day: 27.11.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
Ceylon Tea Services PLC 12.50 Interim - 08-12-2009 15-12-2009
Sub Division of Shares
Company Name Date of Sub-Division Period Trading
General Meeting Based on of Dealing Commences On
Shareholding Suspension
as at
Tokyo Cement Co. (Lanka) PLC
(Each of the issued & subscribed Ordinary Voting share of the company to be sub divided into Ten (10)
Ordinary Voting Shares)
Default Board: 27-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2009 Non submission of Financial Statements for the quarters
ended 31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2008
and 31-Mar-2009 Non submission of Financial Statements for the quarters
ended 30-Jun-2007 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended 30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
