|
|
|
| ||
|
Tuesday, 24 November 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 200 80.50 79.75 79.75 79.75 79.75 (0.75)
ACL 64,300 69.00 70.00 70.00 68.50 68.75 (0.25)
Acme 136,700 15.50 15.25 15.25 15.00 15.00 (0.50)
Agalawatte 1,000 18.50 18.25 18.25 18.00 18.00 (0.50)
Ahot Properties 2,700 74.25 72.00 74.00 72.00 74.00 (0.25)
Aitken Spence 1,100 897.00 900.00 900.00 900.00 900.00 3.00
Asiri 7,300 90.75 91.00 94.00 91.00 93.50 2.75
Bairaha Farms 1,500 19.00 18.75 19.50 18.75 18.75 (0.25)
Balangoda 900 21.50 21.75 21.75 21.50 21.50 -
Beruwala Walkin 400 69.50 68.00 68.00 68.00 68.00 (1.50)
Bogala Graphite 400 18.00 18.75 18.75 18.75 18.75 0.75
Bogawantalawa 8,300 40.00 39.00 40.00 39.00 40.00 -
Browns 6,800 69.50 70.00 72.75 69.75 69.75 0.25
Bukit Darah 900 1,780.00 1,810.00 1,810.00 1,790.00 1,797.50 17.50
C T Land 8,800 19.50 20.00 20.00 20.00 20.00 0.50
C.W. Mackie 80,600 33.00 33.25 33.50 33.25 33.25 0.25
Cargills XD 3,600 59.00 59.00 59.00 58.75 58.75 (0.25)
Cargo Boat 4,000 47.00 46.50 47.00 46.50 47.00 -
Carsons 4,000 330.00 330.00 330.25 330.00 330.00 -
Central Ind. 300 154.50 155.00 155.00 155.00 155.00 0.50
Cey Theatres 700 49.00 47.00 47.00 47.00 47.00 (2.00)
Ceylinco Housing 2,200 19.00 19.75 19.75 18.25 18.25 (0.75)
Ceylon Guardian 400 344.00 344.00 344.00 340.00 340.00 (4.00)
Ceylon Inv. 4,000 172.25 174.50 175.00 174.00 174.50 2.25
Ceylon Leather 1,100 57.50 55.00 57.50 54.25 54.25 (3.25)
Ceylon Tobacco XD 200 170.25 172.00 172.00 172.00 172.00 1.75
Chemanex 200 136.75 135.00 135.00 135.00 135.00 (1.75)
Chevron 52,000 207.00 206.00 207.00 206.00 207.00 -
CIC 1,281,900 56.00 57.50 57.50 55.25 55.25 (0.75)
CIC (NV) 6,700 36.25 36.50 36.75 36.50 36.75 0.50
Coco Lanka 31,000 48.75 49.00 49.00 48.50 48.75 -
Cold Stores 100 166.00 160.00 160.00 160.00 160.00 (6.00)
Colombo Land 2,600 6.00 5.75 6.00 5.75 6.00 -
Colombo Land
(War-con2009) 14,600 3.80 3.90 3.90 3.90 3.90 0.10
Commercial Bank 12,200 175.75 177.00 177.00 175.50 176.00 0.25
Commercial Bank (NV)2,200 119.00 114.00 114.00 114.00 114.00 (5.00)
DFCC 6,700 148.00 148.00 150.00 144.00 147.50 (0.50)
Dialog 61,900 7.00 7.00 7.50 7.00 7.25 0.25
Dimo 1,600 126.00 120.00 122.00 118.00 118.50 (7.50)
Distilleries 6,600 91.50 91.25 92.00 90.75 92.00 0.50
Dockyard 211,700 187.25 189.00 190.00 187.50 190.00 2.75
Durdans (NV) XR 1,300 45.00 45.00 45.00 44.00 44.00 (1.00)
Eagle Insurance 500 165.25 166.25 166.25 166.25 166.25 1.00
Envi. Resources 82,500 37.25 37.00 37.00 34.75 34.75 (2.50)
Equity 700 22.00 22.00 22.00 22.00 22.00 -
Equity Two Plc 2,600 12.25 13.75 13.75 12.25 12.25 -
Galadari 87,000 14.25 14.50 14.50 14.00 14.00 (0.25)
Grain Elevators 21,700 13.00 13.00 13.25 13.00 13.00 -
Haycarb 19,100 110.00 109.75 114.00 109.75 111.75 1.75
Hayleys 7,200 156.50 156.50 159.50 156.00 156.25 (0.25)
Hayleys - MGT 3,000 34.50 34.25 35.00 34.25 35.00 0.50
HDFC 1,000 127.50 128.00 128.00 125.00 127.75 0.25
Hemas Holdings 1,600 127.00 122.50 122.50 122.50 122.50 (4.50)
Hemas Power 50,800 19.50 19.75 19.75 19.25 19.50 -
HNB 7,200 168.50 167.00 167.00 165.00 166.75 (1.75)
HNB Assurance 1,700 46.00 46.00 46.00 45.00 45.75 (0.25)
HNB (NV) 28,500 89.00 90.00 90.00 89.00 89.00 -
Hotel Services 4,100 19.00 18.50 18.50 18.50 18.50 (0.50)
Hotels Corp. 7,200 21.00 21.50 21.50 21.00 21.25 0.25
Hunas Falls 600 49.50 51.25 51.25 51.25 51.25 1.75
JKH XD 23,300 143.00 143.75 143.75 142.00 142.00 (1.00)
John Keells 600 126.00 125.25 125.25 125.00 125.25 (0.75)
Kandy Hotels 1,200 105.00 105.00 105.00 105.00 105.00 -
Kelani Cables 13,300 164.00 163.00 165.00 163.50 164.00 -
Kotagala 11,400 25.25 25.75 25.75 25.00 25.00 (0.25)
Kotmale Holdings 5,200 15.75 15.50 15.75 15.50 15.75 -
Kuruwita Textile 1,000 30.75 32.00 32.00 32.00 32.00 1.25
Lanka Hospitals 5,000 19.50 19.75 19.75 19.50 19.50 -
Lanka IOC 13,100 16.25 16.25 16.25 16.25 16.25 -
Lanka Tiles 1,000 57.75 58.50 58.50 58.50 58.50 0.75
Lanka Ventures 600 16.25 15.75 15.75 15.75 15.75 (0.50)
Lanka Walltile 3,900 47.00 47.00 47.00 47.00 47.00 -
Lankem Ceylon 2,100 37.25 38.50 38.50 36.25 36.50 (0.75)
Lankem Dev. XR 5,300 11.00 10.50 10.50 10.00 10.00 (1.00)
Laxapana 16,600 4.90 4.90 4.90 4.90 4.90 -
LB Finance 10,400 42.75 42.00 42.50 41.00 41.25 (1.50)
Lion Brewery 17,400 60.50 60.00 60.00 59.50 59.75 (0.75)
LMF 9,200 55.75 55.25 55.25 55.00 55.00 (0.75)
LOLC 3,800 128.00 128.00 130.00 126.25 127.50 (0.50)
Mahaweli Reach 500 18.00 18.25 18.25 18.25 18.25 0.25
Malwatte 4,900 29.50 29.50 29.50 29.50 29.50 -
Maskeliya 3,300 17.25 17.00 17.00 17.00 17.00 (0.25)
Merchant Bank XR 7,600 20.75 20.50 20.50 19.50 19.50 (1.25)
Morisons 1,300 666.75 631.00 631.00 630.00 630.00 (36.75)
MTD Walkers 12,100 107.50 110.00 118.00 110.00 116.00 8.50
Mullers 17,700 1.00 0.90 0.90 0.90 0.90 (0.10)
Nat. Dev. Bank 204,500 180.00 181.00 183.00 181.00 182.50 2.50
Nation Lanka 58,300 19.00 19.50 19.50 18.00 18.00 (1.00)
Nations Trust 39,400 35.00 34.75 34.75 34.50 34.75 (0.25)
Nations Trust (WC2010)32,500 8.00 7.75 8.00 7.75 7.75 (0.25)
Nations Trust (WC2011)72,300 8.00 7.75 7.75 7.00 7.75 (0.25)
Nawaloka 87,100 3.00 3.00 3.00 3.00 3.00 -
Nestle 100 411.00 365.00 365.00 365.00 365.00 (46.00)
Overseas Realty 28,900 14.25 14.25 14.50 14.25 14.50 0.25
Pan Asia 45,200 19.25 19.25 19.25 19.00 19.00 (0.25)
Parquet 300 11.50 11.25 11.25 11.25 11.25 (0.25)
PDL 2,200 28.50 28.50 29.50 28.50 29.25 0.75
Pelwatte 2,700 27.75 27.50 27.50 27.25 27.50 (0.25)
People’s Merch 800 37.75 37.75 37.75 37.50 37.50 (0.25)
Piramal Glass 168,000 2.00 2.00 2.00 2.00 2.00 -
Reefcomber 25,500 2.00 2.00 2.00 2.00 2.00 -
Renuka City Hot. 1,000 180.25 175.00 175.00 175.00 175.00 (5.25)
Richard Pieris 10,600 35.00 34.50 34.50 34.25 34.50 (0.50)
Royal Ceramics 22,900 58.00 58.00 59.00 58.00 58.00 -
Royal Palms 100 59.75 58.00 58.00 58.00 58.00 (1.75)
Sampath 14,700 180.00 177.00 180.00 177.00 180.00 -
Samson Internat. 900 72.50 70.00 70.00 70.00 70.00 (2.50)
Serendib Hotels 500 61.00 60.00 60.00 60.00 60.00 (1.00)
Seylan Bank 7,000 35.75 35.50 36.75 35.50 35.75 -
Seylan Bank (NV) 1,087,500 15.75 15.75 16.00 15.75 15.75 -
Seylan Devts 153,100 9.50 9.50 9.50 9.50 9.50 -
Sigiriya Village 300 37.00 37.00 37.00 37.00 37.00 -
Signer Sri Lanka 1,000 65.75 66.00 66.00 65.75 65.75 -
SLT 7,700 41.25 41.25 42.00 41.00 41.75 0.50
Stafford 2,900 24.25 24.50 24.50 24.25 24.25 -
Taj Lanka 11,000 20.50 20.50 21.00 20.50 20.50 -
Tea Smallholder 700 120.00 120.00 120.00 120.00 120.00 -
The Finance Co. 24,100 19.00 19.00 19.00 18.75 18.75 (0.25)
Three Acre Farms 7,500 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement (NV) 122,900 17.00 16.75 17.00 16.75 17.00 -
United Motors 1,000 54.50 54.50 54.50 51.50 52.75 (1.75)
Vallibel 609,000 5.00 5.00 5.00 4.90 4.90 (0.10)
Vidullanka 25,300 33.00 33.00 34.00 33.00 33.75 0.75
Watawala 100 65.00 65.00 65.00 65.00 65.00 -
Diri Savi Board
Amana 600 12.50 12.25 12.25 12.25 12.25 (0.25)
Asian Alliance 100 46.75 50.00 50.00 50.00 50.00 3.25
Asiri Surg 81,000 10.75 10.75 11.00 10.75 10.75 -
Capital Reach 1,200 13.75 13.50 13.75 13.50 13.75 -
e-channelling 9,200 9.50 9.25 9.50 9.25 9.25 (0.25)
Fortress Resorts 7,800 12.00 11.75 12.00 11.75 11.75 (0.25)
Janashakthi Ins. 59,100 9.50 10.00 10.00 9.75 10.00 0.50
Keells Hotels 129,800 18.25 18.50 18.50 18.25 18.25 -
Marawila Resorts XR 30,500 6.00 5.75 5.75 5.50 5.75 (0.25)
Marawila Resorts (R) XR1,372,2000.60 0.60 0.70 0.40 0.40 (0.20)
Renuka Holdings 400 104.00 105.00 105.00 105.00 105.00 1.00
Renuka Holdings (NV) 100 82.50 84.00 84.00 84.00 84.00 1.50
Sierra Cabl 49,200 2.10 2.00 2.10 2.00 2.10 -
Tess Agro 78,800 1.60 1.50 1.60 1.50 1.50 (0.10)
Touchwood 5,100 80.25 80.00 83.50 80.00 80.50 0.25
Default Board
Blue Diamonds 191,700 2.90 2.80 2.80 2.70 2.80 (0.10)
Blue Diamonds (NV) 27,800 0.90 0.90 0.90 0.90 0.90 -
CFI 1,500 34.00 34.00 34.00 34.00 34.00 -
CFT 1,100 24.50 24.50 25.00 24.50 24.50 -
First Capital 41,900 27.50 27.50 27.50 27.00 27.00 (0.50)
Fort Land 600 27.00 26.75 26.75 26.75 26.75 (0.25)
Hotel Developers 100 95.25 102.00 102.00 102.00 102.00 6.75
Kelani Tyres 3,700 50.00 50.00 50.00 50.00 50.00 -
Kelsey 4,200 10.50 10.75 10.75 10.50 10.75 0.25
Kshatriya Hold. 77,300 6.50 7.00 7.00 6.50 6.50 -
Lanka Cement 109,900 22.25 22.50 23.25 22.00 22.50 0.25
Radiant Gems 1,600 23.75 25.00 25.25 25.00 25.25 1.50
Seylan Merchant 9,500 4.90 4.90 4.90 4.80 4.80 (0.10)
Seylan Merchant (NV) 610,000 0.70 .70 .70 .70 .70 -
Closed end Funds
Namal Acuity VF (Units)400 46.00 46.50 46.50 46.50 46.50 0.50
Market Statistics on 23rd Nov, 2009
Equity details
Today Prv. Day
Value of Turnover (Rs.) 254,114,665.40 580,861,797.95
Volume of Turnover (No.) 8,342,731 13,862,269
Trades (No.) 2,064 2,743
Market Cap. (Rs.) 944,711,699,901.10 945,444,984,901.80
Closed end Funds
Value of Turnover (Rs.) 19,540.00 0.00
Volume of Turnover (No.) 420 0
Trades (No.) 3 0
Govt. Securities
Today Prv. Day
19-Nov-2009
Value of Turnover (Rs.) - 1,001,001.01
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices Today Prv. Day
CSE All Share Index 2,931.07 2,933.35
Milanka Price Index 3,345.00 3,333.56
Total Return Indices
Tri On All Shares (ASTRI) 3,465.11 3,467.80
Tri On Milanka Shares (MTRI) 3,975.91 3,962.32
Announcements for the day: 23.11.2009
Rights Issues
Company name Proport- EGM & XR from Despatch Rights Trading Renunciation
Last Date of
ion Allot. of Prov. Commences On
Acceptance &
Letter of
Payment
allotment
People’s Merchant Bank PLC 01 for 02 23-12-2009 24-12-2009 04-01-2010 08-01-2010 18-01-2010
19-01-2010
(Issue price Rs. 20)
Default Board: 23-11-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended
31-Mar-2006 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended
31-Dec-2006 to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan
Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery
Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort
Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo
Investment Trust PLC09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West
Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey
Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and
Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems
International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
