|
|
|
| ||
|
Saturday, 21 November 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hold. 2,100 227.50 230.00 230.00 219.75 223.75 (3.75)
ACL 17,200 69.75 69.75 69.75 68.50 69.00 (0.75)
ACL Plastics 3,800 55.00 55.00 55.00 54.00 54.00 (1.00)
ACME 13,800 16.00 15.50 15.50 15.50 15.50 (0.50)
Agalawatte 100 18.75 18.50 18.50 18.50 18.50 (0.25)
Ahot Properties 8,400 74.00 73.00 74.75 71.50 74.25 0.25
Aitken Spence 3,300 900.00 900.00 900.00 890.00 897.00 (3.00)
Amaya Leisure 1,100 49.75 48.00 50.00 48.00 48.25 (1.50)
Asiri 2,400 90.00 92.00 92.00 90.50 90.75 0.75
Bairaha Farms 44,600 19.00 19.50 19.50 19.00 19.00 -
Balangoda 8,400 21.25 21.00 21.75 21.00 21.50 0.25
Bogala Graphite 8,400 18.25 18.75 18.75 17.75 18.00 (0.25)
Bogawantalawa 13,000 40.00 40.00 40.00 39.75 40.00 -
Browns 24,300 70.75 70.25 70.25 69.25 69.50 (1.25)
Bukit Darah 3,300 1,782.50 1,809.75 1,809.75 1,780.00 1,780.00 (2.50)
C T Land 13,000 20.00 20.00 20.00 19.50 19.50 (0.50)
C.W. Mackie 7,300 33.25 33.50 33.50 32.75 33.00 (0.25)
Cargills XD 10,100 59.00 59.50 59.50 58.75 59.00 -
Cargo Boat 500 49.25 47.00 47.00 47.00 47.00 (2.25)
Carsons 14,000 340.50 340.00 340.00 330.00 330.00 (10.50)
CDIC 300 155.75 153.75 154.00 153.75 154.00 (1.75)
Central Ind. 2,600 140.25 150.00 160.00 150.00 154.50 14.25
Cey Theatres 4,700 47.00 49.00 49.00 49.00 49.00 2.00
Ceylinco Housing 1,200 19.00 19.00 19.00 19.00 19.00 -
Ceylon Brewery 1,035,000 80.00 80.25 82.00 80.00 80.00 -
Ceylon Inv. 900 174.50 175.00 175.00 172.00 172.25 (2.25)
Ceylon Leather 100 58.00 57.50 57.50 57.50 57.50 (0.50)
Ceylon Tobacco XD 200 180.00 170.25 170.25 170.25 170.25 (9.75)
Chemanex 4,700 140.00 138.00 138.00 135.00 136.75 (3.25)
Chevron 53,800 206.00 206.00 208.00 206.00 207.00 1.00
CIC 19,900 55.50 55.25 57.75 55.00 56.00 0.50
CIC (NV) 20,400 36.50 36.50 36.50 36.25 36.25 (0.25)
Coco Lanka 39,300 49.50 50.00 50.00 48.75 48.75 (0.75)
Colombo Land 113,500 6.00 6.25 6.25 6.00 6.00 -
Colombo Land
(War-Con2009) 22,300 3.90 3.90 3.90 3.80 3.80 (0.10)
Commercial Bank 1,435,200 176.00 176.75 177.00 175.00 175.75 (0.25)
Commercial Bank (NV)17,800 119.00 118.00 120.00 118.00 119.00 -
Dankotuwa Porcel 500 7.75 7.75 7.75 7.75 7.75 -
DFCC 5,200 145.00 145.00 148.00 145.00 148.00 3.00
Dialog 121,800 7.25 7.50 7.50 7.00 7.00 (0.25)
Dimo 2,500 124.50 126.00 126.25 126.00 126.00 1.50
Dipped Products 100 88.50 85.00 85.00 85.00 85.00 (3.50)
Distilleries 4,600 92.00 92.00 92.00 91.50 91.50 (0.50)
Dockyard 75,100 185.75 187.00 188.50 187.00 187.25 1.50
Durdans (NV) XR 900 47.00 44.75 45.00 44.75 45.00 (2.00)
Eden Hotel Lanka 8,300 24.00 24.00 24.25 24.00 24.00 -
Envi. Resources 49,400 37.50 37.50 37.75 37.00 37.25 (0.25)
Envi. Resources
(Warrants-00) 6,500 27.00 25.25 25.25 25.00 25.25 (1.75)
Envi. Resources
(Warrants-00) 1,000 26.00 25.75 25.75 25.75 25.75 (0.25)
Galadari 12,400 14.50 14.25 14.50 14.25 14.25 (0.25)
Grain Elevators 11,900 13.25 13.00 13.25 13.00 13.00 (0.25)
Hapugastenne 100 34.00 33.25 33.25 33.25 33.25 (0.75)
Haycarb 18,800 109.00 110.00 110.00 110.00 110.00 1.00
Hayleys - MGT 11,300 34.75 36.00 36.00 34.00 34.50 (0.25)
HDFC 3,600 133.00 130.00 130.00 127.50 127.50 (5.50)
Hemas Power 43,200 20.00 19.75 19.75 19.50 19.50 (0.50)
HNB 9,800 168.00 168.25 170.00 165.00 168.50 0.50
HNB Assurance 2,800 47.50 46.00 46.25 45.75 46.00 (1.50)
HNB (NV) 22,800 89.50 90.00 90.00 88.75 89.00 (0.50)
Horana 400 19.00 18.50 18.50 18.50 18.50 (0.50)
Hotel Service 700 19.00 19.00 19.00 19.00 19.00 -
Hotel Corp. 100 21.25 21.00 21.00 21.00 21.00 (0.25)
JKH XD 247,600 143.00 143.00 143.50 141.00 143.00 -
John Keells 100 131.00 126.00 126.00 126.00 126.00 (5.00)
Kahawatte 1,000 28.00 28.00 28.00 28.00 28.00 -
Keells Food 300 63.75 64.00 64.00 63.75 64.00 0.25
Kegalle 3,300 33.00 32.25 32.25 32.00 32.00 (1.00)
Kotagala 1,500 25.00 25.25 25.25 25.25 25.25 0.25
Kotmale Holdings 4,000 15.50 15.75 15.75 15.75 15.75 0.25
Kuruwita Textile 100 32.00 30.75 30.75 30.75 30.75 (1.25)
Lanka Ashok 1,000 1,450.00 1,300.00 1,300.00 1,300.00 1,300.00 (150.00)
Lanka Hospitals 8,400 20.00 19.50 19.50 19.50 19.50 (0.50)
Lanka IOC 49,200 16.25 16.25 16.50 16.25 16.25 -
Lanka Tiles 15,600 58.00 55.00 60.00 55.00 57.75 (0.25)
Lanka Ventures 19,200 16.00 16.00 17.00 16.00 16.25 0.25
Lanka Walltile 102,800 47.75 47.25 48.00 47.00 47.00 (0.75)
Lankem Ceylon 7,600 37.50 38.00 38.00 37.00 37.25 (0.25)
Lankem Dev. XR 5,100 10.25 11.50 11.50 11.00 11.00 0.75
Laxapana 44,900 4.90 4.90 5.00 4.90 4.90 -
LB Finance 800 44.00 43.50 43.50 42.50 42.75 (1.25)
Lion Brewery 600 60.00 60.50 60.50 60.50 60.50 0.50
LMF 6,100 55.00 56.00 56.00 55.25 55.75 0.75
LOLC 900 132.00 128.00 128.00 128.00 128.00 (4.00)
Madulsima 7,700 13.50 13.00 13.00 12.75 12.75 (0.75)
Mahaweli Reach 200 18.25 18.00 18.00 18.00 18.00 (0.25)
Malwatte 6,600 29.50 29.50 29.50 29.50 29.50 -
Maskeliya 7,000 17.50 17.50 17.50 17.25 17.25 (0.25)
Merchant Bank XR 122,100 26.50 20.00 22.00 20.00 20.75 (5.75)
MTD Walkers 8,400 102.00 105.00 110.00 105.00 107.50 5.50
Mullers 10,300 0.90 1.00 1.00 1.00 1.00 0.10
Namunukula 1,600 24.50 24.25 25.00 24.25 25.00 0.50
Nat. Dev. Bank 35,300 179.00 180.00 181.00 180.00 180.00 1.00
Nation Lanka 34,300 19.75 19.00 19.75 18.50 19.00 (0.75)
Nations Trust 55,900 35.00 35.00 35.00 35.00 35.00 -
Nations Trust
(WAR-CON 2010) 62,200 8.00 8.25 8.25 8.00 8.00 -
Nawaloka 124,200 3.00 3.10 3.10 3.00 3.00 -
Nestle 3,200 410.25 411.00 411.00 411.00 411.00 0.75
Overseas Realty 36,200 14.25 15.50 15.50 14.00 14.25 -
Pan Asia 247,400 19.50 19.50 19.50 19.00 19.25 (0.25)
PDL 1,000 28.50 28.50 28.50 28.50 28.50 -
Pelwatte 7,700 27.75 28.00 28.00 27.75 27.75 -
People’s Merch 2,300 38.00 38.00 38.00 37.50 37.75 (0.25)
Piramal Glass 126,500 2.10 2.10 2.10 2.00 2.00 (0.10)
Reefcomber 71,300 2.00 2.00 2.00 1.90 2.00 -
Renuka City Hot. 200 180.00 180.50 180.50 180.00 180.25 0.25
Rich Pieris Exp 37,500 18.50 18.25 18.50 18.00 18.25 (0.25)
Richard Pieris 3,700 34.50 34.75 35.00 34.75 35.00 0.50
Riverina Hotel 100 64.00 62.50 62.50 62.50 62.50 (1.50)
Royal Ceramic 152,400 59.00 59.50 59.50 58.00 58.00 (1.00)
Royal Palms 1,200 58.00 59.75 59.75 59.75 59.75 1.75
Sampath 13,500 179.75 175.25 180.00 175.25 180.00 0.25
Sathosa Motors 500 116.00 116.00 116.00 116.00 116.00 -
Serendib Hotels (NV) 500 38.00 37.75 37.75 37.75 37.75 (0.25)
Seylan Bank 105,100 35.50 36.00 36.00 35.75 35.75 0.25
Seylan Bank (NV) 14,000 16.00 16.00 16.00 15.75 15.75 (0.25)
Seylan Devts 17,500 9.75 9.50 9.50 9.25 9.50 (0.25)
Shaw Wallace 1,500 130.00 130.00 130.00 130.00 130.00 -
Sigiriya Village 3,000 37.25 37.00 37.00 37.00 37.00 (0.25)
Singer Sri Lanka 100 65.75 65.75 65.75 65.75 65.75 -
SLT 16,500 42.25 42.00 42.25 41.25 41.25 (1.00)
Stafford 9,900 24.50 24.00 24.75 24.00 24.25 (0.25)
Sunshine Holding 300,000 150.00 .00 .00 .00 150.00 (150.00)
Taj Lanka 52,600 21.25 21.00 21.00 20.25 20.50 (0.75)
Talawakelle 1,900 20.75 21.00 21.00 21.00 21.00 0.25
Tea Services 100 350.00 350.00 350.00 350.00 350.00 -
Tea Smallholder 3,500 124.00 120.00 120.00 120.00 120.00 (4.00)
The Finance Co. 76,900 18.25 18.75 19.25 18.75 19.00 0.75
Three Acre Farms 5,000 8.00 8.00 8.00 8.00 8.00 -
Tokyo Cement 100 220.00 211.50 211.50 211.50 211.50 (8.50)
Tokyo Cement (NV) 271,300 17.00 16.75 17.25 16.75 17.00 -
Union Assurance 600 89.50 81.00 89.25 81.00 89.25 (0.25)
United Motors 100 55.00 54.50 54.50 54.50 54.50 (0.50)
Vallibel 4,869,400 5.00 5.25 5.25 5.00 5.00 -
Vudullanka 500 33.00 33.00 33.00 33.00 33.00 -
Watawala 400 65.75 65.00 65.00 65.00 65.00 (0.75)
Diri Savi Board
Amana 5,600 12.50 12.50 12.75 12.25 12.50 -
Asia Alliance 4,000 51.00 46.00 48.75 46.00 46.75 (4.25)
Asiri Surg 17,100 10.50 10.75 11.00 10.50 10.75 0.25
E-Channelling 74,500 9.25 9.75 9.75 9.50 9.50 0.25
Elpitiya 1,400 45.75 45.75 45.75 44.00 44.00 (1.75)
Fortress Resorts 1,000 12.00 12.00 12.00 12.00 12.00 -
Janashakthi Ins. 567,000 9.75 10.00 10.00 9.50 9.50 (0.25)
Keells Hotels 34,100 18.25 18.25 18.50 18.00 18.25 -
Marawila Resorts XR 106,100 6.25 6.25 6.25 6.00 6.00 (0.25)
Marawila Resorts
(Rights) XR 1,311,300 1.00 0.90 1.00 0.50 0.60 (0.40)
People’s Fin 100 38.00 38.00 38.00 38.00 38.00 -
Renuka Holdings 2,800 112.00 105.00 105.00 96.75 104.00 (8.00)
Renuka Holdings (NV) 2,800 86.00 83.00 85.00 82.50 82.50 (3.50)
Sierra Cabl 270,800 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 147,700 1.50 1.60 1.60 1.50 1.60 0.10
Touchwood 5,700 80.25 80.50 80.50 80.00 80.25 -
Default Board
Asia Capital 2,400 9.00 8.75 8.75 8.75 8.75 (0.25)
Blue Diamonds 2,300 2.90 2.80 2.90 2.80 2.90 -
Blue Diamonds (NV) 31,600 1.00 0.90 0.90 0.90 0.90 (0.10)
CIT 18,900 34.00 30.50 34.00 30.50 34.00 -
East West 1,000 7.50 7.50 7.50 7.50 7.50 -
First Capital 112,200 27.50 27.50 28.00 27.00 27.50 -
Fort Land 400 26.75 26.75 27.00 26.75 27.00 0.25
Hotel Developers 2,300 100.00 100.00 100.00 95.00 95.25 (4.75)
Huejay 200 59.00 54.50 54.50 54.50 54.50 (4.50)
Kelani Tyres 2,500 50.00 49.75 50.00 49.75 50.00 -
Kelsey 5,300 11.00 10.75 10.75 10.50 10.50 (0.50)
Kshatriya Hold. 23,900 6.50 6.50 6.50 6.50 6.50 -
Lanka Cement 106,200 23.00 23.50 24.00 22.25 22.25 (0.75)
Radiant Gems 500 25.00 23.75 23.75 23.75 23.75 (1.25)
Seylan Merchant 25,600 4.90 5.00 5.00 4.90 4.90 -
Seylan Merchant (NV) 128,000 0.70 0.70 0.70 0.70 0.70 -
York Arcade 7,700 11.00 11.00 11.00 10.75 10.75 (0.25)
Market Statistics on 20th Nov. 2009
Equity Details Today Prv. Day
Value of Turnover (Rs.) 580,861,797.95 711,131,372.75
Volume of Turnover (No.) 13,862,269 19,103,546
Trades (No.) 2,743 3,499
Market Cap. (Rs.) 945,444,984,901.80 953,745,461,372.90
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 2,320.00
Volume of Turnover (No.) 0 58
Trades (No.) 0 5
Govt. Securities Today Prv. Day
19 Nov.09
Value of Turnover (Rs.) - 1,001,001.01
Volume of Turnover (No.) - 10,000
Trades (No.) - 1
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,933.35 2,960.77
Milanka Price Index 3,333.56 3,361.44
Total Return Indices
Tri On All Shares (ASTRI) 3,467.80 3,500.22
Tri On Milanka Shares (MTRI) 3,962.32 3,995.45
Default Board: 20-11-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar
Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant
Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds
Jewellery
Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort
Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo
Investment Trust PLC09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West
Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey
Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers
and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems
International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure
Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
