|
|
|
| ||
|
Tuesday, 17 November 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A. Spen. Hot. Hold. 17,300 217.75 220.00 220.00 220.00 220.00 2.25
ACL 16,700 71.50 69.25 71.75 69.25 70.00 (1.50)
ACL Plastics 35,200 54.50 55.00 57.00 55.00 56.50 2.00
Acme 1,500 15.75 16.00 16.00 16.00 16.00 0.25
Agalawatte 600 19.75 19.25 19.25 19.25 19.25 (0.50)
Ahot Properties 55,600 75.00 75.00 77.00 74.00 74.25 (0.75)
Aitken Spence 5,500 895.00 895.00 895.00 895.00 895.00 -
Amaya Leisure 600 50.00 50.75 51.00 50.75 51.00 1.00
Asiri 43,500 95.00 97.00 98.00 95.00 96.75 1.75
Bairaha Farms 4,400 18.75 19.00 19.00 18.75 18.75 -
Balangoda 65,900 21.50 22.00 22.50 22.00 22.25 0.75
Bogala Graphite 200 17.25 17.25 17.25 17.25 17.25 -
Bogawantalawa 200 40.25 39.25 40.00 39.25 39.75 (0.50)
Browns 37,900 75.25 74.00 75.00 73.75 74.50 (0.75)
Browns Beach 16,300 60.25 60.25 62.50 60.00 60.50 0.25
Bukit Darah XD 1,500 1,600.00 1,700.00 1,750.00 1,700.00 1,700.00 100.00
CT Land 15,600 20.00 20.00 20.50 19.50 20.50 0.50
C. W. Mackie 58,600 32.50 33.00 33.00 33.00 33.00 0.50
Cargills XD 3,600 59.00 60.00 60.00 59.50 59.50 0.50
Cargo Boat 1,000 50.00 50.00 50.00 50.00 50.00 -
Carsons 2,900 322.50 330.00 340.00 330.00 332.00 9.50
Central Finance 2,600 289.25 290.00 290.00 290.00 290.00 0.75
Central Ind. 1,000 135.00 135.25 135.25 135.00 135.00 -
Cey Theatres 1,900 50.00 50.50 50.50 49.75 50.00 -
Ceylinco Housing 16,900 20.50 20.25 20.50 20.00 20.00 (0.50)
Ceylinco Ins. (NV) 500 135.00 120.00 120.00 120.00 120.00 (15.00)
Ceylon Brewery 1,300 78.00 80.00 80.00 80.00 80.00 2.00
Ceylon Guardian 1,000 344.75 344.75 345.00 342.00 343.50 (1.25)
Ceylon Inv. 1,000 175.00 170.50 175.00 170.50 175.00 -
Ceylon Leather 3,700 57.00 58.00 58.00 58.00 58.00 1.00
Ceylon Tobacco 2,300 180.00 180.00 180.00 180.00 180.00 -
Chemanex 8,100 135.75 139.00 140.00 139.00 140.00 4.25
Chevron 21,200 200.50 200.00 201.00 200.00 200.25 (0.25)
CIC 25,800 59.25 60.00 60.00 58.50 58.50 (0.75)
CIC (NV) 7,000 38.00 38.00 38.00 37.00 37.75 (0.25)
Coco Lanka 29,600 47.50 47.00 47.50 47.00 47.00 (0.50)
Colombo Land 112,300 6.25 6.25 6.50 6.25 6.25 -
Colombo Land
(WC2009) 22,900 4.10 4.10 4.10 4.00 4.00 (0.10)
Commercial Bank 107,100 178.00 180.00 180.00 175.00 175.75 (2.25)
Commercial Bank (NV)4,300 117.00 117.00 117.00 115.50 117.00 -
Confifi Hotel 41,400 148.00 148.00 152.00 148.00 150.00 2.00
Dankotuwa Porcel 12,400 8.00 8.00 8.25 8.00 8.00 -
DFCC 24,500 147.25 149.25 149.25 146.00 147.00 (0.25)
Dialog 1,013,900 7.50 7.50 7.50 7.25 7.50 -
Dimo 4,500 118.25 116.50 120.00 116.50 119.75 1.50
Distilleries 1,500 95.25 91.00 96.00 90.50 95.00 (0.25)
Dockyard 5,300 185.00 189.00 189.00 185.00 185.25 0.25
Eden Hotel Lanka 4,300 25.00 25.00 25.25 24.50 24.75 (0.25)
Envi. Resources 96,100 36.50 37.00 38.00 36.50 36.75 0.25
Envi. Resources (War00)100 27.00 27.00 27.00 27.00 27.00 -
Envi. Resources (War00)100 27.00 27.00 27.00 27.00 27.00 -
Equity Two PLC 100 13.00 12.50 12.50 12.50 12.50 (0.50)
Grain Elevators 18,500 13.50 13.50 13.50 13.00 13.00 (0.50)
Hapugastenne 100 34.00 34.00 34.00 34.00 34.00 -
Hayleys 900 159.75 161.00 162.00 161.00 161.50 1.75
Hayleys - MGT 3,000 36.00 35.50 36.00 35.50 35.75 (0.25)
HDFC 1,200 135.00 135.00 137.25 132.25 132.25 (2.75)
Hemas Holdings 500 125.00 127.00 127.00 127.00 127.00 2.00
Hemas Power 17,400 20.50 20.50 20.50 20.25 20.25 (0.25)
HNB XD 2,326,200 166.25 167.00 170.00 167.00 169.75 3.50
HNB Assurance 4,100 49.00 49.00 49.25 48.50 49.00 -
HNB (NV) XD 30,600 90.00 90.00 91.00 89.75 89.75 (0.25)
Horana 3,700 19.00 19.00 19.00 19.00 19.00 -
Hotel Services 179,200 18.50 18.75 19.50 18.75 19.25 0.75
Hotels Corp. 21,900 22.75 23.00 24.00 22.25 22.25 (0.50)
JKH 34,800 145.00 145.50 145.50 143.00 143.25 (1.75)
Kahawatte 300 29.75 26.50 29.00 26.50 28.00 (1.75)
Kandy Hotels 9,100 105.00 105.00 113.50 105.00 105.00 -
Keells Food 100 65.00 63.00 63.00 63.00 63.00 (2.00)
Kegalle 2,800 31.00 32.50 32.50 31.25 31.25 0.25
Kelani Cables 300 150.00 150.50 150.50 150.25 150.25 0.25
Kotagala 2,300 25.25 25.50 26.00 25.50 26.00 0.75
Kotmale Holdings 23,800 16.75 17.00 17.00 16.00 16.00 (0.75)
Lanka Aluminium 10,000 26.75 26.50 26.50 26.50 26.50 (0.25)
Lanka Ashok 800 805.00 1,000.00 1,200.00 999.75 1,031,25 226.25
Lanka Ceramic 200 42.00 42.75 42.75 42.75 42.75 0.75
Lanka Hospitals 52,200 19.50 19.75 20.50 19.75 20.50 1.00
Lanka IOC 58,700 16.50 16.50 16.50 16.50 16.50 -
Lanka Tiles 3,000 56.00 57.00 57.75 57.00 57.00 1.00
Lanka Ventures 900 16.00 16.25 16.25 16.25 16.25 0.25
Lanka Walltile 2,600 47.25 48.00 48.00 46.00 46.75 (0.50)
Lankem Ceylon 135,800 38.50 38.25 39.00 37.50 38.00 (0.50)
Lankem Dev. XR 9,500 10.75 10.25 10.25 10.25 10.25 (0.50)
Laxapana 70,100 5.00 5.00 5.00 5.00 5.00 -
LB Finance 7,500 47.00 46.75 46.75 46.25 46.50 (0.50)
Lion Brewery 16,500 60.50 60.00 63.00 60.00 62.75 2.25
LMF 2,000 59.75 61.00 61.00 58.50 59.75 -
LOLC 1,000 130.00 130.00 130.00 130.00 130.00 -
Madulsima 7,100 14.00 13.50 13.50 13.50 13.50 (0.50)
Mahaweli Reach 100 18.00 18.00 18.00 18.00 18.00 -
Malwatte 1,600 29.75 31.25 31.25 31.00 31.00 1.25
Maskeliya 13,400 18.00 17.50 17.75 17.25 17.25 (0.75)
Merchant Bank 45,900 27.50 28.00 28.00 27.25 27.50 -
MTD Walkers 1,000 100.00 105.00 105.00 105.00 105.00 5.00
Mullers 20,500 1.00 1.00 1.00 1.00 1.00 -
Namunukula 500 26.00 27.00 27.00 27.00 27.00 1.00
Nat. Dev. Bank 29,600 180.00 180.00 180.00 179.00 180.00 -
Nation Lanka 23,500 22.00 21.50 21.50 21.00 21.00 (1.00)
Nations Trust 73,300 36.00 36.75 36.75 35.50 36.00 -
Nations Trust
(WAR-CON 2010) 57,500 9.00 9.00 9.00 9.00 9.00 -
Nations Trust
(WAR-CON 2011) 18,500 8.75 9.00 9.00 8.50 8.50 (0.25)
Nawaloka 107,800 3.10 3.10 3.10 3.00 3.00 (0.10)
Nestle 1,000 420.00 402.25 402.25 400.00 401.00 (19.00)
Overseas Realty 30,000 15.00 14.75 15.00 14.75 15.00 -
Pan Asia 111,600 20.25 20.50 20.50 19.75 20.00 (0.25)
Pegasus Hotels 16,300 33.00 34.00 34.00 32.00 32.00 (1.00)
Pelwatte 20,800 29.00 30.00 30.00 29.00 29.00 -
People’s Merch 600 38.75 38.00 40.00 38.00 39.75 1.00
Piramal Glass 670,400 2.10 2.10 2.10 2.10 2.10 -
Reefcomber 29,100 2.10 2.10 2.10 2.00 2.10 -
Renuka City Hot. 600 185.00 170.00 180.00 170.00 171.75 (13.25)
Rich Pieris Exp 27,000 18.25 19.00 19.00 18.00 18.00 (0.25)
Richard Pieris 9,600 37.00 37.25 37.25 36.00 36.00 (1.00)
Riverina Hotel 25,600 64.00 64.00 65.00 64.00 64.00 -
Royal Ceramic 178,400 56.00 56.00 58.00 56.00 57.25 1.25
Royal Palms 100 62.25 58.00 58.00 58.00 58.00 (4.25)
Sampath 20,100 180.00 181.50 181.50 179.00 179.50 (0.50)
Samson Internat. 6,200 79.00 70.00 72.50 70.00 72.50 (6.50)
Serendib Hotels 100 60.75 61.00 61.00 61.00 61.00 0.25
Serendib Hotels (NV) 14,500 38.50 38.00 38.50 38.00 38.50 -
Seylan Bank 38,300 37.00 36.75 37.00 36.75 37.00 -
Seylan Bank (NV) 212,800 16.75 17.00 17.25 16.75 17.00 0.25
Seylan Devts 41,500 10.00 10.00 10.00 9.50 9.50 (0.50)
Shaw Wallace 200 140.00 131.00 131.00 131.00 131.00 (9.00)
Sigiriya Village 1,000 39.00 37.50 37.50 37.50 37.50 (1.50)
Singalanka 200 75.00 75.00 75.00 75.00 75.00 -
Singer Sri Lanka 2,400 66.00 66.50 67.00 66.00 67.00 1.00
SLT 900 43.50 43.00 43.50 43.00 43.00 (0.50)
Stafford 9,700 26.00 25.50 25.50 25.00 25.50 (0.50)
Sunshine Holding 100 162.25 150.00 150.00 150.00 150.00 (12.25)
Taj Lanka 11,900 21.50 21.75 21.75 21.25 21.50 -
Talawakelle 5,200 20.50 20.75 21.00 20.50 20.75 0.25
Tangerine 100 60.50 59.75 59.75 59.75 59.75 (0.75)
The Finance Co. 227,400 27.00 26.50 26.50 24.00 24.25 (2.75)
Three Acre Farms 4,800 8.50 8.50 9.75 8.50 8.50 -
Tokyo Cement 100 235.00 221.00 221.00 221.00 221.00 (14.00)
Tokyo Cement (NV) 25,200 16.50 16.50 16.75 16.50 16.50 -
Trans Asia 5,900 150.00 149.25 155.00 149.25 151.75 1.75
Vallibel 900,000 4.70 4.80 4.80 4.70 4.70 -
Vidullanka 1,100 33.00 34.50 34.50 33.00 34.25 1.25
Watawala 300 64.00 63.50 63.50 63.50 63.50 (0.50)
Diri Savi Board
Amana 19,100 12.50 12.75 12.75 12.50 12.50 -
Asiri Surg 2,500 11.00 11.00 11.00 10.75 10.75 (0.25)
Capital Reach 500 14.50 14.50 14.50 14.50 14.50 -
E-Channelling 15,200 9.50 9.75 9.75 9.50 9.75 0.25
Elpitiya 1,500 47.75 45.25 48.50 45.25 48.25 0.50
Fortress Resorts 9,900 12.50 12.25 12.25 12.25 12.25 (0.25)
Janashakthi Ins. XD 213,800 10.50 10.50 10.50 10.25 10.25 (0.25)
Keells Hotels 41,300 19.25 19.50 19.75 19.25 19.50 0.25
Marawila Resorts XR 261,100 6.00 5.75 6.75 5.75 6.50 0.50
Marawila Resorts
(Rights) 74,300 1.00 0.30 3.00 0.30 2.90 1.90
People’s L Fin 1,000 40.50 39.00 39.00 39.00 39.00 (1.50)
Renuka Holdings 31,700 92.00 92.00 98.25 92.00 96.25 4.25
Renuka Holdings (NV) 3,200 60.00 60.00 64.25 60.00 64.00 4.00
Sierra Cabl 96,700 2.10 2.10 2.10 2.00 2.10 -
Tess Agro 625,400 1.60 1.60 1.60 1.50 1.50 (0.10)
Touchwood 2,100 83.75 84.00 84.00 82.50 82.50 (1.25)
Default Board
Asia Capital 5,500 9.25 9.25 9.25 9.00 9.00 (0.25)
Blue Diamonds 899,400 3.10 3.20 3.30 3.10 3.10 -
Blue Diamonds (NV) 655,500 1.00 1.10 1.10 1.00 1.10 -
CFI 1,000 31.00 34.00 34.00 34.00 34.00 3.00
CFT 8,100 25.00 26.50 29.00 26.50 28.25 3.25
CIT 40,100 30.50 31.75 35.00 31.75 34.00 3.50
East West 7,000 8.00 8.25 8.25 8.00 8.00 -
First Capital 233,400 26.25 28.25 30.00 28.00 28.00 1.75
Fort Land 3,700 26.50 26.50 26.50 26.50 26.50 -
Galadari 3,500 15.25 15.50 15.50 15.25 15.25 -
Hotel Developers 100 102.25 102.50 102.50 102.50 102.50 0.25
Kelani Tyres 600 50.00 51.75 51.75 51.50 51.50 1.50
Kelsey 7,600 11.25 11.50 11.50 11.25 11.50 0.25
Kshatriya Hold. 159,700 7.00 7.25 7.25 6.75 6.75 (0.25)
Lanka Cement 84,500 24.75 25.00 25.75 24.50 25.00 0.25
Miramar 10,100 65.00 65.00 65.00 65.00 65.00 -
Seylan Merchant (NV) 11,200 0.80 0.80 0.80 0.70 0.70 (0.10)
York Arcade 2,200 11.50 11.25 11.25 11.25 11.25 (0.25)
Market Statistics on 16th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 589,045,143.35 576,469,109.40
Volume of Turnover (No.) 11,599,629 23,286,337
Trades (No.) 3,481 5,894
Market Cap. (Rs.) 959,681,387,327.65 959,746,192,659.20
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 900.00 0.00
Volume of Turnover (No.) 20 0
Trades (No.) 2 0
Govt. Securities Today Prv. Day
04 Nov.09
Value of Turnover (Rs.) - 7,575,688.73
Volume of Turnover (No.) - 7,832,800
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,979.21 2,979.41
Milanka Price Index 3,394.08 3,395.92
Total Return Indices
Tri On All Shares (ASTRI) 3,522.02 3,522.26
Tri On Milanka Shares (MTRI) 4,034.24 4,036.44
Default Board: 16-11-2009
Company Name Date of Reason
Transfer
Hotel Developers
(Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik
Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach
Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan
Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels
(Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International
Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide
PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort
Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign
Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment
Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West
Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey
Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers
PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems
International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade
Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
