|
|
|
| ||
|
Saturday, 14 November 2009 |
News Bar » |
|
|
|
|
Market Statistics - 13.11.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 2,100 217.00 218.00 220.00 215.00 217.75 0.75
ACL 66,000 68.50 68.50 72.00 68.50 71.50 3.00
ACL Plastics 6,900 54.00 55.00 55.00 53.50 54.50 0.50
Agalawatte 11,300 19.75 20.00 20.00 19.75 19.75 -
Ahot Properties 182,500 72.50 74.00 76.00 73.50 75.00 2.50
Aitken Spence 15,000 890.00 885.00 895.00 885.00 895.00 5.00
Alliance 500 380.25 400.00 400.00 400.00 400.00 19.75
Amaya Leisure 130,000 49.75 52.00 52.00 50.00 50.00 0.25
Ascot Holdings 2,800 39.50 40.00 41.00 40.00 41.00 1.50
Asiri 53,800 91.25 94.00 97.25 94.00 95.00 3.75
Bairaha Farms 180,100 18.00 18.25 19.25 18.25 18.75 0.75
Balangoda 56,600 21.50 21.50 22.25 21.50 21.50 -
Bogala Graphite 13,000 17.50 17.50 18.25 17.00 17.25 (0.50)
Bogawantalawa 17,700 40.00 40.00 42.50 40.00 40.25 0.25
Browns 201,500 71.75 72.50 77.00 72.50 75.25 3.50
Browns Beach 1,300 59.50 59.50 61.00 59.50 60.25 0.75
Bukit Darah XD 1,200 1,550.00 1,600.00 1,600.00 1,600.00 1,600.00 50.00
C T Land 36,200 20.00 20.00 20.50 19.75 20.00 -
C. W. Mackie 85,900 31.50 32.25 32.75 32.00 32.50 1.00
Cargills XD 8,600 57.00 57.00 60.00 57.00 59.00 2.00
Cargo Boat 20,300 46.50 48.00 51.00 48.00 50.00 3.50
Carsons 8,800 320.00 320.00 327.00 320.00 322.50 2.50
Central Ind. 200 130.00 131.00 135.00 131.00 135.00 5.00
Cey Theatres 12,800 48.25 48.50 51.25 48.50 50.00 1.75
Ceylinco Housing 40,600 20.00 20.75 21.25 20.25 20.50 0.50
Ceylinco Ins. 1,000 210.00 213.25 213.25 213.25 213.25 3.25
Ceylon Guardian 5,000 345.00 345.00 345.00 344.00 344.75 (0.25)
Ceylon Inv. 14,000 175.00 175.00 175.00 175.00 175.00 -
Ceylon Leather 500 57.00 57.00 57.00 57.00 57.00 -
Ceylon Tobacco 2,200 175.00 180.00 180.00 180.00 180.00 5.00
Chemanex 3,000 134.00 135.00 139.00 135.00 135.75 1.75
Chevron 80,600 196.75 199.00 203.00 199.00 200.50 3.75
CIC 202,500 57.25 58.50 60.00 58.50 59.25 2.00
CIC (NV) 193,200 38.25 39.00 39.50 37.75 38.00 (0.25)
Coco Lanka 120,500 46.50 46.75 48.25 46.75 47.50 1.00
Col Pharmacy 600 275.25 300.00 300.00 300.00 300.00 24.75
Cold Stores 900 160.00 160.00 160.00 160.00 160.00 -
Colombo Land 310,400 6.25 6.50 6.50 6.25 6.25 -
Colombo Land (WAR-CON 2009) 36,600 4.10 4.20 4.20 4.10 4.10 -
Commercial Bank 226,800 174.50 176.00 178.50 176.00 178.00 3.50
Commercial Bank (NV) 24,800 114.25 115.00 117.00 115.00 117.00 2.75
Confifi Hotel 3,000 145.25 148.00 148.00 148.00 148.00 2.75
Dankotuwa Porcel 3,000 8.00 8.00 8.00 8.00 8.00 -
DFCC 96,300 145.00 145.50 149.00 145.50 147.25 2.25
Dialog 2,193,100 7.25 7.25 7.50 7.25 7.50 0.25
DIMO 400 115.00 118.00 118.75 118.00 118.25 3.25
Distilleries 60,000 93.50 93.50 97.00 93.50 95.25 1.75
Dockyard 86,200 174.25 180.00 188.50 180.00 185.00 10.75
E B Creasy 2,400 190.00 190.25 199.75 190.25 199.75 9.75
Eagle Insurance 300 165.00 165.25 165.25 165.25 165.25 0.25
Eden Hotel Lanka 19,400 25.00 25.25 25.25 25.00 25.00 -
Envi. Resources 27,400 36.50 36.75 36.75 36.00 36.50 -
Envi. Resources (Warrants-00) 29,500 26.50 26.75 27.50 26.25 27.00 0.50
Envi. Resources(Warrants-00) 3,500 27.00 27.50 27.50 27.00 27.00 -
Equity 100 22.00 22.00 22.00 22.00 22.00 -
Grain Elevators 19,100 13.50 13.75 13.75 13.50 13.50 -
Hapugastenne 100 35.75 34.00 34.00 34.00 34.00 (1.75)
Haycarb 45,900 103.00 104.00 110.00 104.00 107.75 4.75
Hayleys 15,100 156,75 156.75 160.00 156.75 159.75 3.00
Hayleys - MGT 45,200 35.25 36.00 36.00 35.25 36.00 0.75
Hayleys Exports 3,400 25.00 25.25 25.50 25.25 25.50 0.50
HDFC 23,700 131.00 132.00 140.00 132.00 135.00 4.00
Hemas Holdings 500 125.00 125.00 125.00 125.00 125.00 -
Hemas Power 114,900 20.00 20.25 20.75 20.25 20.50 0.50
HNB XD 28,900 164.00 166.00 169.00 164.00 166.25 2.25
HNB Assurance 99,100 47.50 48.00 49.50 48.00 49.00 1.50
HNB (NV) XD 601,700 83.00 85.00 92.00 85.00 90.00 7.00
Horana 1,700 19.00 19.00 19.50 19.00 19.00 -
Hotel Services 19,200 18.50 18.75 18.75 18.50 18.50 -
Hotel Sigiriya 4,000 48.00 49.00 49.00 47.75 48.00 -
Hotels Corp. 6,500 22.00 22.25 23.00 22.25 22.75 0.75
JKH 288,800 141.00 141.75 145.50 141.75 145.00 4.00
John Keells 2,700 125.00 124.75 131.00 124.75 131.00 6.00
Kahawatte 400 28.50 28.50 29.75 28.50 29.75 1.25
Kandy Hotels 6,700 98.50 100.00 105.00 100.00 105.00 6.50
Kotagala 3,600 26.00 26.00 26.00 25.25 25.25 (0.75)
Kotmale Holdings 66,500 16.25 16.25 17.00 16.25 16.75 0.50
Kuruwita Textile 600 31.00 33.00 33.25 33.00 33.00 2.00
Lanka Ashok 1,000 704.25 750.00 950.00 750.00 805.00 100.75
Lanka Ceramic 5,000 43.50 43.50 44.00 41.25 42.00 (1.50)
Lanka IOC 104,300 16.75 17.00 17.00 16.50 16.50 (0.25)
Lanka Tiles 54,600 53.00 53.00 57.00 53.00 56.00 3.00
Lanka Ventures 10,800 16.00 16.25 16.25 16.00 16.00 -
Lanka Walltile 136,200 46.25 46.25 48.00 46.25 47.25 1.00
Lankem Ceylon 43,600 38.75 39.00 39.00 38.50 38.50 (0.25)
Lankem Dev. XR 4,100 10.75 11.00 11.00 10.75 10.75 -
Laxapana 16,600 5.25 5.00 5.25 5.00 5.00 (0.25)
LB Finance 45,500 45.00 45.00 47.00 45.00 47.00 2.00
Lion Brewery 36,500 60.50 60.00 61.00 60.00 60.50 -
LMF 19,200 58.00 59.00 60.00 59.00 59.75 1.75
LOLC 3,300 129.75 129.75 132.25 129.75 130.00 0.25
Madulsima 10,400 13.75 13.75 14.00 13.75 14.00 0.25
Malwatte 2,400 29.00 29.75 29.75 29.50 29.75 0.75
Maskeliya 13,500 17.75 18.00 18.50 17.75 18.00 0.25
Merchant Bank 67,000 26.25 26.50 28.00 26.25 27.50 1.25
Morisons 300 650.00 650.00 700.00 650.00 666.75 16.75
MTD Walkers 1,000 100.00 100.00 100.00 100.00 100.00 -
Mullers 509,800 1.00 1.00 1.10 1.00 1.00 -
Nat. Dev. Bank 64,100 178.50 180.00 183.00 179.00 180.00 1.50
Nations Lanka 58,100 20.50 21.00 22.00 21.00 22.00 1.50
Nations Trust 737,500 35.50 35.50 36.50 35.50 36.00 0.50
Nations Trust (WC-2010) 130,900 9.00 9.00 9.00 8.75 9.00 -
Nations Trust (WC-2011) 7,300 9.00 8.75 9.00 8.75 8.75 (0.25)
Nawaloka 721,600 3.10 3.10 3.20 3.10 3.10 -
Nestile 3,300 405.00 420.00 420.00 420.00 420.00 15.00
Overseas Realty 369,900 14.75 15.00 15.25 14.75 15.00 0.25
Pan Asia 397,900 20.50 20.75 21.00 20.25 20.25 (0.25)
Parquet 1,800 12.50 11.25 11.25 11.25 11.25 (1.25)
Pegasus Hotels 14,800 32.75 32.75 34.00 32.25 33.00 0.25
Pelwatte 21,200 28.00 28.50 30.00 28.50 29.00 1.00
People’s Merch 2,100 39.50 39.50 39.50 38.50 38.75 (0.75)
Piramal Glass 1,046,400 2.10 2.10 2.20 2.00 2.10 -
Reefcomber 107,900 2.10 2.00 2.10 2.00 2.10 -
Renuka City Hot. 100 178.25 185.00 185.00 185.00 185.00 6.75
Rich Pieris Exp 49,100 18.00 18.50 18.50 18.00 18.25 0.25
Richard Pieris 14,000 36.50 36.00 37.25 36.00 37.00 0.50
Riverina Hotel 95,000 63.00 62.00 64.00 61.50 64.00 1.00
Royal Ceramic 200,400 53.00 50.50 56.50 50.50 56.00 3.00
Sampath 149,300 177.00 176.00 181.00 176.00 180.00 3.00
Serendib Hotels (NV) 78,000 33.75 33.75 39.50 33.75 38.50 4.75
Seylan Bank 80,400 36.25 36.50 37.25 36.50 37.00 0.75
Seylan Bank (NV) 316,000 16.75 16.75 17.25 16.75 16.75 -
Seylan Devts 55,800 9.50 10.00 10.00 10.00 10.00 0.50
Shaw Wallace 3,600 139.25 140.00 140.00 140.00 140.00 0.75
Sigiriya Village 2,800 37.00 36.50 39.00 36.50 39.00 2.00
Singer Sri Lanka 1,600 67.75 66.00 66.00 66.00 66.00 (1.75)
SLT 18,900 43.75 43.00 44.00 42.50 43.50 (0.25)
Stafford 16,100 25.75 26.00 26.00 26.00 26.00 0.25
Taj Lanka 1,600 21.25 21.50 21.50 21.50 21.50 0.25
Tea Services 300 350.00 350.00 350.00 350.00 350.00 -
The Finance Co. 23,800 26.50 26.75 27.25 26.75 27.00 0.50
Three Care Farms 99,200 8.25 8.75 9.00 8.50 8.50 0.25
Tokyo Cement 400 219.75 234.75 235.00 234.75 235.00 15.25
Tokyo Cement (NV) 105,600 16.50 16.50 16.75 16.25 16.50 -
Union Assurance 3,300 88.00 88.00 89.75 88.00 89.75 1.75
United Motors 400 53.00 55.00 55.00 55.00 55.00 2.00
Vallibel 405,600 4.80 4.70 4.80 4.70 4.70 (0.10)
Vidullanka 3,700 32.75 33.75 33.75 32.75 33.00 0.25
Watawala 1,000 61.50 64.50 65.00 64.00 64.00 2.50
Diri Savi Board
Amana 16,500 12.50 12.75 12.75 12.50 12.50 -
Asiri Surg 11,000 11.00 11.25 11.25 10.75 11.00 -
Capital Reach 22,100 13.75 14.50 14.50 14.00 14.50 0.75
E-Channelling 20.200 9.50 10.00 10.00 9.50 9.50 -
Elpitiya 2,100 45.50 46.00 48.50 46.00 47.75 2.25
Fortress Resorts 28,200 12.00 12.25 12.50 12.25 12.50 0.50
Janashakthi Ins. XD 192,500 10.50 10.50 10.75 10.25 10.50 -
Keells Hotels 118,400 18.50 18.50 19.50 18.50 19.25 0.75
Marawila Resorts XR 42,400 6.00 6.25 6.25 6.00 6.00 -
People’s Fin 400 38.50 39.50 40.75 39.50 40.50 2.00
Renuka Holdings 500 92.00 95.75 95.75 92.00 92.00 -
Renuka Holdings (NV) 1,200 58.00 58.75 62.00 58.75 60.00 2.00
Sierra Cabl 983,600 2.00 2.10 2.20 2.00 2.10 0.10
Tess Agro 961,500 1.60 1.60 1.70 1.50 1.60 -
Touchwood 5,800 83.25 80.00 84.00 80.00 83.75 0.50
Udapusellawa 5,000 26.25 25.25 26.75 25.25 26.00 (0.25)
Default Board
Asia Capital 17,400 8.75 9.00 9.25 9.00 9.25 0.50
Blue Diamonds 431,500 2.90 3.10 3.10 3.00 3.10 0.20
Blue Diamonds 194,500 1.00 1.00 1.10 1.00 1.10 0.10
CFI 300 28.00 31.00 31.00 31.00 31.00 3.00
East West 6,000 8.00 8.00 8.00 8.00 8.00 -
First Capital 505,100 22.25 23.25 28.00 23.25 26.25 4.00
Fort Land 300 25.25 26.50 26.50 26.50 26.50 1.25
Galadari 5,700 15.25 15.50 15.50 15.25 15.25 -
Hotel Developers 1,100 100.00 102.00 106.00 102.00 102.25 2.25
Huejay 100 53.75 59.75 59.75 59.75 59.75 6.00
Kelani Tyres 6,500 50.00 50.00 51.00 50.00 50.00 -
Kelsey 10,200 10.50 11.00 11.25 11.00 11.25 0.75
Kshatriya Hold. 6,385,300 6.50 6.75 7.25 6.50 7.00 0.50
Lanka Cement 118,500 25.00 25.00 25.50 24.75 24.75 (0.25)
Miramar 11,400 65.00 65.00 65.00 65.00 65.00 -
Seylan Merchant 136,300 5.00 5.00 5.25 5.00 5.25 0.25
Seylan Merchant (NV) 233,400 0.80 0.70 0.80 0.70 0.80 -
York Arcade 10,300 11.00 11.50 11.50 11.50 11.50 0.50
Market Statistics on 13th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 576,469,109.40 283,556,367.75
Volume of Turnover (No.) 23,286,337 13,282,817
Trades (No.) 5,894 3,813
Market Cap. (Rs.) 959,746,192,659.20 943,011,239,445.40
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) - 9,100.00
Volume of Turnover (No.) - 200
Trades (No.) - 1
Govt. Securities Today Prv. Day
04 Nov.09
Value of Turnover (Rs.) - 7,575,688.73
Volume of Turnover (No.) - 7,832,800
Trades (No.) - 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,979.41 2,927.56
Milanka Price Index 3,395.92 3,313.92
Total Return Indices
Tri On All Shares (ASTRI) 3,522.26 3,460.96
Tri On Milanka Shares (MTRI) 4,036.44 3,938.96
Default Board: 13-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
