|
|
|
| ||
|
Friday, 6 November 2009 |
News Bar » |
|
|
|
|
Market Statistics - 05.11.2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold 11,300 215.00 215.00 215.25 215.00 215.00 -
Abans 300 79.00 70.50 71.00 70.50 70.75 (8.25)
ACL 117,600 69.25 69.25 69.50 67.50 67.75 (1.50)
ACL Plastics 3,000 46.50 47.00 47.00 43.00 43.25 (3.25)
ACME 300 15.50 15.50 15.50 15.50 15.50 -
Agalwatte 12,900 18.50 18.50 18.50 18.00 18.00 (0.50)
Ahot Properties 147,300 72.00 73.00 73.00 68.00 69.00 (3.00)
Amaya Leisure 44,900 49.75 45.50 45.50 45.50 45.50 (4.25)
Arpico 100 43.00 41.00 41.00 41.00 41.00 (2.00)
Asiri 4,900 85.25 85.00 85.00 82.00 83.25 (2.00)
Bairaha Farms 13,900 18.00 17.50 17.50 17.25 17.50 (0.50)
Balangoda 1,400 20.00 20.00 20.00 19.50 19.75 (0.25)
Bogala Graphite 9,500 17.25 17.50 17.50 17.00 17.00 (0.25)
Bogawantalawa 100 38.25 32.50 32.50 32.50 32.50 (5.75)
Browns 886,100 71.75 73.00 73.25 68.00 68.75 (3.00)
Browns Beach 1,000 60.25 60.00 60.00 60.00 60.00 (0.25)
Bukit Darah 200 1,556.25 1,556.25 1,556.25 1,556.25 1,556.25 -
C T Land 6,500 20.00 19.50 19.50 18.50 18.50 (1.50)
C.W. Mackie 59,400 31.00 30.75 30.75 29.50 30.00 (1.00)
Cargills 25,800 57.50 56.25 56.25 54.00 55.00 (2.50)
Cargo Boat 700 45.00 44.25 44.25 44.00 44.00 (1.00)
Carsons 23,100 328.75 327.00 327.00 308.00 310.00 (18.75)
Central Finance 100 290.25 290.00 290.00 290.00 290.00 (0.25)
Cey Threathres 13,400 49.00 50.00 50.00 46.00 46.00 (3.00)
Ceylinco Housing 44,900 23.00 22.75 22.75 20.75 20.75 (2.25)
Ceylinco Ins. 39,600 235.00 214.00 229.75 214.00 229.50 (5.50)
Ceylinco Ins. (NV) 13,700 130.00 130.00 130.00 130.00 130.00 -
Ceylon Brewery 500 94.50 78.00 78.00 78.00 78.00 (16.50)
Ceylon Guardian 100 305.00 302.00 302.00 302.00 302.00 (3.00)
Ceylon Inv. 1,500 162.50 160.00 160.00 160.00 160.00 (2.50)
Ceylon Leather 900 54.00 54.00 54.00 53.50 53.50 (0.50)
Ceylon Tobacco 1,900 174.75 174.00 174.00 171.00 171.50 (3.25)
Chemanex 16,800 130.00 130.00 130.00 128.00 129.75 (0.25)
Chevron XD 42,300 177.00 176.00 177.00 176.00 176.75 (0.25)
CIC 79,400 58.00 58.00 58.00 56.00 56.50 (1.50)
CIC (NV) 146,400 35.50 35.50 35.75 34.50 34.75 (0.75)
Coco Lanka 90,900 46.25 45.00 45.75 45.00 45.00 (1.25)
Colombo Land 788,300 6.00 6.25 6.25 5.75 6.00 -
Colombo Land (WAR-CON2009) 650,800 4.00 4.00 4.00 3.80 3.80 (0.20)
Commercial Bank 162,300 167.00 167.00 168.00 166.00 167.50 0.50
Commercial Bank (NV) 45,600 110.25 110.00 113.00 110.00 112.50 2.25
Commercial Dev. 3,300 45.00 40.25 40.50 40.25 40.50 (4.50)
Confifi Hotel 7,000 145.00 145.00 145.00 145.00 145.00 -
Dankotuwa Porcel 32,200 8.25 8.25 8.25 7.75 7.75 (0.50)
DFCC 45,700 143.00 144.00 145.25 143.00 143.00 -
Dialog 380,400 7.00 7.25 7.25 6.75 7.00 -
DIMO 5,000 120.00 117.00 117.00 112.00 112.75 (7.25)
Distilleries 67,300 92.50 93.00 93.00 89.50 92.00 (0.50)
Dockyard 93,500 175.50 175.00 175.00 174.00 174.00 (1.50)
Durdans 900 90.50 90.00 90.00 90.00 90.00 (0.50)
Durdans (NV) 34,000 48.00 48.00 48.00 48.00 48.00 -
Eden Hotel Lanka 40,200 25.00 25.00 25.00 24.50 24.50 (0.50)
Envi. Resources 99,200 34.00 34.00 34.00 30.00 31.25 (2.75)
Envi. Resources (Warrants-00) 26,200 25.50 24.50 24.75 23.00 24.50 (1.00)
Envi. Resources (Warrants-00) 18,900 24.00 24.50 24.50 23.25 23.50 (0.50)
Equity 4,700 23.00 23.00 23.00 19.50 20.75 (2.25)
Equity Two Plc. 5,600 12.50 12.75 12.75 12.00 12.25 (0.25)
Good Hope 100 365.00 365.00 365.00 365.00 365.00 -
Grain Elevators 73,700 13.75 13.50 13.50 12.75 13.00 (0.75)
Hapugastenne 300 36.00 34.25 34.25 34.25 34.25 (1.75)
Haycarb 73,400 102.00 101.00 102.50 100.00 100.25 (1.75)
Hayleys 59,900 150.75 152.00 153.00 150.00 150.00 (0.75)
Hayleys - MGT 31,900 34.25 34.75 35.50 33.50 33.75 (0.50)
Hayleys Exports 6,100 25.50 24.00 24.00 23.00 23.00 (2.50)
HDFC 16,400 136.00 135.50 135.50 129.00 129.75 (6.25)
Hemas Holdings 195,400 123.50 124.50 125.00 123.50 123.50 -
Hemas Power 180,200 20.75 20.75 20.75 20.00 20.00 (0.75)
HNB 34,100 160.00 160.00 160.00 155.00 156.00 (4.00)
HNB Assurance 57,200 46.00 45.25 45.25 44.00 44.25 (1.75)
HNB (NV) 139,700 85.75 85.00 85.00 83.00 83.50 (2.25)
Horana 200 19.00 19.00 19.00 19.00 19.00 -
Hotel Services 71,400 17.75 17.75 17.75 17.00 17.75 -
Hotel Sigiriya 40,900 48.00 48.00 51.00 48.00 48.00 -
Hotels Corp. 17,500 22.00 22.00 22.75 21.00 21.00 (1.00)
Hunas Falls 2,000 46.00 46.00 46.00 46.00 46.00 -
Hunters 27,000 260.00 250.00 250.00 230.00 230.25 (29.75)
JKH 3,256,300 137.50 138.25 138.50 135.00 136.75 (0.75)
John Keells 100 125.00 121.00 121.00 121.00 121.00 (4.00)
Kahawatte 3,700 27.50 25.50 26.00 25.00 25.50 (2.00)
Kandy Hotels 2,500 100.00 100.00 100.00 98.00 100.00 -
Keells Food 700 67.00 65.00 65.00 65.00 65.00 (2.00)
Kegalle 40,400 31.00 31.00 31.00 30.00 30.00 (0.50)
Kelani Cables 500 155.00 155.00 155.00 155.00 155.00 -
Kotagala 12,700 26.50 25.25 26.00 24.25 25.00 (1.50)
Kotmale Holdings XD 69,500 16.50 16.50 16.50 15.50 16.00 (0.50)
Kuruwita Textile 4,900 32.50 32.00 32.75 32.00 32.00 (0.50)
Lanka Ashok 700 430.00 430.00 430.00 420.00 420.00 (10.00)
Lanka Ceramic 61,200 40.00 40.00 40.00 37.25 38.75 (1.25)
Lanka Hospitals 15,200 19.00 19.00 19.75 18.50 18.50 (0.50)
Lanka IOC 65,700 16.50 16.25 16.50 15.75 16.25 (0.25)
Lanka Ventures 64,300 15.75 15.50 15.50 15.00 15.00 (0.75)
Lanka Walltile 5,800 46.00 45.00 45.25 44.25 44.75 (1.25)
Lankem Ceylon 18,200 39.50 39.25 39.25 37.00 37.00 (2.50)
Lankem Dev. 2,500 10.75 10.50 10.50 10.50 10.50 (0.25)
Laxapana 238,500 5.00 5.00 5.00 4.90 5.00 -
LB Finance 2,900 46.00 46.75 46.75 42.50 43.75 (2.25)
Lion Brewery 49,100 60.00 59.00 60.00 58.00 58.25 (1.75)
LMF 18,400 56.50 55.00 56.00 55.00 55.00 (1.50)
LOLC 5,900 130.00 124.00 126.00 124.00 126.00 (4.00)
Madulsima 29,000 13.50 13.25 13.75 12.50 12.50 (1.00)
Mahaweli Reach 19,300 17.50 17.50 17.50 16.75 17.00 (0.50)
Malwatte 40,200 29.25 28.50 29.25 28.25 28.50 (0.75)
Maskeliya 13,200 18.00 17.75 17.75 16.50 16.75 (1.25)
Merc. Shipping 100 96.00 100.00 100.00 100.00 100.00 4.00
Merchant Bank 40,100 26.50 26.75 26.75 25.25 25.75 (0.75)
MTD Walkers 100 100.00 100.00 100.00 100.00 100.00 -
Mullers 869,400 0.90 0.90 0.90 0.80 0.80 (0.10)
Namunukula 17,400 25.25 25.00 25.00 24.00 24.00 (1.25)
Nat. Dev. Bank 105,900 174.50 175.00 175.00 170.00 172.00 (2.50)
Nations Trust 644,500 35.25 35.50 35.50 34.50 35.00 (0.25)
Nations Trust (War-Con2010) 175,600 8.50 8.00 8.50 8.00 8.25 (0.25)
Nations Trust (War-Con2011) 17,800 8.25 8.25 8.50 7.50 7.75 (0.50)
Nawaloka 754,500 3.00 3.00 3.10 3.00 3.00 -
On’ally 23,600 36.00 35.00 35.00 35.00 35.00 (1.00)
Overseas Realty 139,200 14.75 14.75 14.75 14.00 14.25 (0.50)
Pan Asia 422,100 19.75 19.75 19.75 18.50 19.00 (0.75)
Parquet 6,600 12.00 12.00 12.25 11.75 12.00 -
Pegasus Hotels 11,100 32.50 30.00 31.75 28.00 28.75 (3.75)
Pelwatte 48,500 29.50 29.25 29.25 28.00 28.00 (1.50)
People’s Merch 700 40.00 39.50 39.50 38.25 38.25 (1.75)
Piramal Glass 1,398,700 2.10 2.10 2.10 2.00 2.00 (0.10)
Reefcomber 188,900 2.00 2.00 2.00 1.90 1.90 (0.10)
Renuka City Hot. 1,200 186.00 170.00 170.00 170.00 170.00 (16.00)
Rich Pieris Exp 3,300 18.00 18.00 18.00 17.75 17.75 (0.25)
Richard Pieris 33,700 35.25 35.25 35.25 34.00 34.00 (1.25)
Riverina Hotel 22,300 62.25 62.00 62.50 62.00 62.00 (0.25)
Royal Ceramic 25,400 51.50 51.00 51.00 48.75 49.25 (2.25)
Sampath 120,100 174.00 175.00 176.50 173.00 174.50 0.50
Sathosa Motors 100 121.00 121.00 121.00 121.00 121.00 -
Selinsing 200 400.00 330.00 410.00 330.00 370.00 (30.00)
Serendib Hotels (NV) 100 36.00 37.75 37.75 37.75 37.75 1.75
Seylan Bank 78,000 37.25 37.25 37.25 35.00 35.75 (1.50)
Seylan Bank (NV) 996,100 17.00 17.00 17.00 16.25 16.50 (0.50)
Seylan Devts 39,500 10.00 10.00 10.00 9.50 9.50 (0.50)
Shaw Wallace 1,000 140.00 140.00 144.75 136.00 137.50 (2.50)
Sigiriya Village 4,200 38.00 37.25 37.25 34.50 35.00 (3.00)
SLT 34,100 43.25 43.00 43.00 41.50 42.50 (0.75)
Stafford 48,500 25.75 25.75 25.75 24.00 24.75 (1.00)
Taj Lanka 29,200 20.50 20.25 21.00 20.00 20.00 (0.50)
Talawakelle 15,200 22.00 21.50 21.50 20.00 20.25 (1.75)
Tangerine 1,700 66.00 56.00 58.50 56.00 58.50 (7.50)
Tea Smallholder 1,000 118.75 117.25 117.25 117.25 117.25 (1.50)
The Finance Co. 25,300 26.25 26.50 26.50 24.75 25.00 (1.25)
Three Acre Farms 11,500 8.25 8.00 8.25 8.00 8.00 (0.25)
Tokyo Cement 13,000 207.50 200.00 201.00 200.00 201.00 (6.50)
Tokyo Cement (NV) 254,700 15.75 15.75 15.75 15.25 15.50 (0.25)
United Motors XD 1,700 55.25 55.25 55.25 55.00 55.00 (0.25)
Vallibel 789,400 4.60 4.60 4.60 4.60 4.60 -
Vidullanka 2,800 32.50 34.00 34.00 32.25 32.25 (0.25)
Diri Savi Board
Amana 54,700 12.50 12.00 12.50 12.00 12.00 (0.50)
Asian Alliance 1,100 50.00 50.25 50.25 50.00 50.00 -
Asiri Surg 43,300 10.75 10.75 10.75 10.50 10.50 (0.25)
Capital Reach 273,000 13.75 13.25 13.50 11.75 12.50 (1.25)
E - Channelling 23,900 9.50 9.50 9.50 9.00 9.00 (0.50)
Elpitiya 1,400 47.00 47.00 47.00 45.50 45.50 (1.50)
Fortress Resorts 83,200 11.75 11.50 11.75 11.50 11.50 (0.25)
Janashkathi Ins. 1,774,300 13.00 13.00 13.25 12.50 12.75 (0.25)
Keells Hotels 97,700 18.25 18.50 18.75 17.75 18.00 (0.25)
Marawila Resorts XR 127,500 6.25 6.50 6.50 6.00 6,00 (0.25)
Renuka Holdings 7,500 86.50 90.00 92.75 85.50 89.75 3.25
Renuka Holdings (NV) 3,300 50.50 55.00 55.00 51.50 51.50 1.00
SM Leasing 1,100 37.00 36.25 38.75 36.25 36.50 (0.50)
Sierra Cabl. 1,047,100 2.10 2.10 2.10 2.00 2.00 (0.10)
Tess Agro 1,936,200 1.60 1.60 1.60 1.40 1.50 (0.10)
Touchwood 37,000 82.75 82.25 83.25 80.00 80.00 (2.75)
Udapussellawa 1,500 27.50 25.50 25.50 25.25 25.50 (2.00)
Default Board
Asia Capital 4,100 9.00 8.25 8.50 8.25 8.50 (0.50)
Blue Diamonds 711,100 2.90 2.90 2.90 2.50 2.50 (0.40)
Blue Diamonds (NV) 504,400 0.90 0.90 0.90 0.90 0.90 -
CFI 100 33.75 26.25 26.25 26.25 26.25 (7.50)
East West 27,700 7.75 7.50 7.75 7.50 7.75 -
First Capital 12,200 20.00 21.00 21.00 20.00 20.50 0.50
Fort Land 1,600 26.25 25.00 25.00 25.00 25.00 (1.25)
Galadari 56,700 15.00 15.25 15.50 14.50 14.75 (0.25)
Hotel Developers 1,100 107.00 102.00 102.00 95.00 101.75 (5.25)
Huejay 2,100 55.75 50.50 50.50 46.00 46.00 (9.75)
Kelani Tyres 34,500 48.25 47.00 47.75 46.00 47.00 (1.25)
Kelsey 40,000 10.75 11.00 11.00 10.00 10.00 (0.75)
Kshatriya Hold. 16,400 6.50 6.50 6.50 6.00 6.25 (0.25)
Lanka Cement 378,300 25.00 24.75 25.00 23.75 24.25 (0.75)
Nation Lanka 114,200 23.50 22.50 22.50 20.00 20.00 (3.50)
Radiant Gems 500 24.00 22.25 22.25 22.25 22.25 (1.75)
Seylan Merchant 155,000 5.00 5.00 5.00 4.90 4.90 (0.10)
Seylan Merchant (NV ) 2,645,000 0.70 0.70 0.70 0.70 0.70 -
York Arcade 16,500 11.50 11.50 11.50 10.75 11.50 -
Closed end Funds
Namal Acuity VF (Units) 1,100 47.50 47.25 47.25 47.25 47.25 (0.25)
Market Statistics on 05th Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 940,798,020.10 570,649,923.90
Volume of Turnover (No.) 27,098,866 27,283,707
Trades (No.) 6,438 6,506
Market Cap. (Rs.) 919,463,554,799.30 934,883,167,957.25
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 51,975.00 15,275.00
Volume of Turnover (No.) 1,100 320
Trades (No.) 4 5
Govt. Securities Today Prv. Day
04-Nov-09
Value of Turnover (Rs.) 7,575,688.73
Volume of Turnover (No.) 7,832,800
Trades (No.) 4
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,854.82 2,902.70
Milanka Price Index 3,207.73 3,242.06
Total Return Indices
Tri On All Shares (ASTRI) 3,374.96 3,431.56
Tri On Milanka Shares (MTRI) 3,812.75 3,853.55
Announcements for the day: 05.11.2009
Dividends
Company Name Dividend Dividend Shareholders XD Date Payment
Per Share (Rs.) Meeting Date
Cargills (Ceylon) PLC 0.30 Interim - 13.11.2009 24.11.2009
Rights Issues
Company name: National Lanka Finance PLC (issue price Rs. 12). Proportion: 1 for 1. EGM and Prov. Allotment: 3.12.2009. XR
from: 4.12.2009. Despatch of Prov. letter of allotment: 10.12.2009. Rights Trading commences on: 16.12.2009.
Renunciation: 23.12.2009. Last date of acceptance and payment: 24.12.2009.
Default Board: 05-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Nation Lanka Finance PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
E. B. Creasy & Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
