|
|
|
| ||
|
Wednesday, 4 November 2009 |
News Bar » |
|
|
|
|
Market Statistics on 03rd November, 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hold. 2,500 225.00 224.00 225.00 211.00 217.50 (7.50)
ACL 106,400 73.00 74.00 74.00 71.25 71.75 (1.25)
ACL Plastics 29,500 48.25 50.00 50.00 48.00 48.00 (0.25)
Agalawatte 15,600 20.25 19.75 19.75 19.00 19.00 (1.25)
Ahot Properties 10,700 75.00 75.00 76.00 74.00 74.50 (0.50)
Amaya Leisure 1,100 47.25 49.75 49.75 49.75 49.75 2.50
Ascot Holdings 900 40.00 43.75 43.75 43.75 43.75 3.75
Asiri 22,200 88.75 89.50 89.50 86.00 86.00 (2.75)
Bairaha Farms 199,700 18.25 18.25 18.75 18.00 18.00 (0.25)
Balangoda 3,600 21.50 22.50 22.50 21.25 21.50 -
Bogala Graphite 700 18.50 18.50 18.50 18.25 18.50 -
Browns 41,000 76.25 79.25 79.25 75.00 75.00 (1.25)
Bukit Darah 2,100 1,600.50 1,600.00 1,600.00 1,600.00 1,600.00 (0.50)
C T Land 2,600 21.00 22.00 22.00 21.00 21.00 -
C.W. Mackie 13,800 32.50 32.00 32.75 32.00 32.50 -
Cargills 900 58.25 58.00 58.25 58.00 58.00 (0.25)
Cargo Boat 1,000 47.50 47.00 47.00 47.00 47.00 (0.50)
Carsons 700 339.50 340.00 340.00 333.25 333.75 (5.75)
Central Finance 500 302.00 302.00 302.00 302.00 302.00 -
Central Ind. 200 131.00 133.00 135.00 133.00 134.00 3.00
Cey Theatres 2,500 50.50 50.75 50.75 50.50 50.50 -
Ceylinco Housing 1,000 23.75 26.25 26.50 26.00 26.00 2.25
Ceylinco Seylan 54,900 10.75 10.75 10.75 10.25 10.25 (0.50)
Ceylon Guardian 800 301.00 301.50 301.50 301.25 301.25 0.25
Ceylon Inv. 200 165.50 162.00 162.00 162.00 162.00 (3.50)
Ceylon Leather 2,900 59.25 56.50 58.00 56.00 56.50 (2.75)
Chemanex 5,900 136.75 135.00 135.00 133.00 133.00 (3.75)
Chevron XD 2,900 182.75 183.00 183.00 179.00 179.50 (3.25)
CIC 36,200 61.00 61.50 61.50 60.00 60.25 (0.75)
CIC (NV) 26,500 37.50 37.00 37.00 36.75 36.75 (0.75)
Coco Lanka 198,700 46.50 47.00 51.00 47.00 49.00 2.50
Col Pharmacy 100 322.50 310.00 310.00 310.00 310.00 (12.50)
Cold Stores 100 170.00 165.00 165.00 165.00 165.00 (5.00)
Colombo Land 1,097,500 6.75 6.75 6.75 6.50 6.50 (0.25)
Colombo Land (War-Con2009) 13,400 4.30 4.20 4.20 4.20 4.20 (0.10)
Commercial Bank XD 7,400 176.25 176.00 176.00 173.50 173.50 (2.75)
Commercial Bank (NV) XD 13,600 120.00 120.00 120.50 116.00 116.00 (4.00)
Confifi Hotel 11,400 145.00 145.00 148.00 145.00 148.00 3.00
Convenience Food 100 111.00 102.00 102.00 102.00 102.00 (9.00)
Dankotuwa Porcel 7,500 8.50 8.75 8.75 8.75 8.75 0.25
DFCC 23,600 150.00 149.00 149.00 146.75 146.75 (3.25)
Dialog 899,200 7.00 7.25 7.25 7.00 7.25 0.25
Dimo 900 121.00 121.00 121.00 121.00 121.00 -
Dipped Products 4,300 89.00 88.00 89.00 88.00 88.00 (1.00)
Distilleries 28,900 96.00 97.00 97.00 94.00 94.25 (1.75)
Dockyard 2,500 177.50 177.00 179.75 177.00 177.00 (0.50)
Durdans 200 91.00 91.00 91.00 91.00 91.00 -
Durdans (NV) 4,300 48.00 48.00 48.50 48.00 48.25 0.25
Eden Hotel Lanka 102,500 25.50 25.75 26.25 25.75 26.25 0.75
Envi. Resources 2,900 36.50 36.50 36.50 35.00 36.00 (0.50)
Envi. Resources (Warrants-00) 1,100 27.00 26.00 26.00 25.50 25.50 (1.50)
Equity Two Plc 3,000 12.75 13.00 13.25 12.75 12.75 -
Grain Elevators 12,100 14.25 14.50 14.50 14.00 14.00 (0.25)
Hapugastenne 4,200 34.00 34.50 34.50 34.50 34.50 0.50
Haycarb 101,400 99.25 104.50 105.00 103.00 104.00 4.75
Hayleys 23,100 153.75 155.00 155.00 152.00 153.25 (0.50)
Hayleys - MGT 74,200 36.00 36.00 36.00 33.25 34.50 (1.50)
Hayleys Exports 5,200 26.75 26.00 27.00 26.00 26.50 (0.25)
HDFC 17,800 140.25 140.00 140.25 138.25 138.25 (2.00)
Hemas Holdings 200 124.25 125.00 125.00 125.00 125.00 0.75
Hemas Power 42,900 21.50 22.00 22.00 21.00 21.25 (0.25)
HNB 11,200 163.75 165.00 165.00 163.00 163.00 (0.75)
HNB Assurance 22,400 48.50 49.00 49.75 48.00 48.50 -
HNB (NV) 84,100 87.50 87.50 90.00 85.75 88.25 0.75
Hotel Services 22,500 18.75 19.25 19.25 18.75 18.75 -
Hotel Corp. 1,900 22.75 23.00 23.00 22.25 22.50 (0.25)
Hunters 500 260.00 260.00 260.00 260.00 260.00 -
JKH 3,237,600 142.00 142.50 142.50 141.00 141.25 (0.75)
John Keells 300 140.00 136.00 136.00 135.00 135.25 (4.75)
Kegalle 9,800 32.00 31.50 31.75 31.50 31.50 (0.50)
Kelani Valley 100 54.00 55.00 55.00 55.00 55.00 1.00
Kotagala 1,900 27.50 28.00 28.75 28.00 28.75 1.25
Kotmale Holdings XD 28,600 15.75 15.75 16.25 15.75 16.00 0.25
Lanka Aluminium 2,600 29.25 27.00 27.50 27.00 27.00 (2.25)
Lanka Hospitals 1,800 20.00 20.00 20.00 19.50 19.50 (0.50)
Lanka IOC 29,200 17.25 17.25 17.50 16.75 16.75 (0.50)
Lanka Ventures 23,400 16.75 16.25 16.50 16.00 16.00 (0.75)
Lankem Ceylon 5,600 40.00 40.00 40.25 40.00 40.00 -
Lankem Dev. 45,200 11.75 11.75 11.75 11.50 11.50 (0.25)
Laxapana 18,400 5.00 5.25 5.25 5.00 5.00 -
LB Finance 1,500 47.25 47.00 47.00 47.00 47.00 (0.25)
Lion Brewery 59,200 60.00 60.00 62.00 60.00 61.25 1.25
LMF 35,200 57.50 58.00 58.00 57.00 57.50 -
LOLC 75,400 136.00 134.00 134.00 132.00 132.75 (3.25)
Madulsima 2,700 13.75 13.50 13.75 13.50 13.75 -
Mahaweli Reach 16,600 18.25 18.50 18.75 18.50 18.75 0.50
Malwatte 2,000 31.00 30.00 30.00 30.00 30.00 (1.00)
Maskeliya 19,300 18.50 18.50 18.50 18.50 18.50 -
Merchant Bank 63,900 28.25 28.75 28.75 27.25 27.75 (0.50)
MTD Walkers 100 100.25 105.00 105.00 105.00 105.00 4.75
Mullers 11,000 1.00 1.00 1.00 1.00 1.00 -
Namunukula 73,700 25.75 26.75 26.75 26.00 26.00 0.25
Nat. Dev. Bank 41,600 184.00 184.00 185.00 182.00 182.25 (1.75)
Nations Trust 226,500 37.00 37.00 37.00 36.00 36.50 (0.50)
Nations Trust (WAR-CON2010) 165,200 9.25 9.25 9.50 9.00 9.00 (0.25)
Nations Trust (WAR-CON2011) 26,700 9.25 9.25 9.25 9.00 9.00 (0.25)
Nawaloka 120,000 3.10 3.10 3.10 3.10 3.10 -
Overseas Realty 3,000 15.00 15.00 15.00 14.75 15.00 -
Pan Asia 428,800 21.50 21.50 21.50 20.25 20.25 (1.25)
PDL 3,700 28.50 28.00 28.00 28.00 28.00 (0.50)
Pegasus Hotels 5,100 33.00 32.75 33.00 32.75 33.00 -
Pelwatte 18,200 30.50 30.00 31.50 30.00 30.75 0.25
People’s Merch 800 40.00 40.00 40.00 40.00 40.00 -
Piramal Glass 2,852,100 2.10 2.10 2.20 2.10 2.10 -
Reefcomber 19,500 2.10 2.10 2.10 2.00 2.10 -
Rich Pieris Exp 6,400 18.00 18.00 18.00 17.75 18.00 -
Richard Pieris 51,000 36.75 36.50 36.50 35.25 35.50 (1.25)
Royal Ceramic 3,300 52.25 51.00 52.75 51.00 52.50 0.25
Sampath 23,000 185.00 185.00 185.00 180.00 180.00 (5.00)
Sathosa Motors 2,500 127.00 125.00 125.00 120.00 121.00 (6.00)
Serendib Hotels 2,900 65.00 64.75 64.75 64.75 64.75 (0.25)
Serendib Hotels (NV) 1,100 37.00 37.00 37.00 36.00 37.00 -
Seylan Bank 105,200 39.00 39.00 39.00 37.75 38.00 (1.00)
Seylan Bank (NV) 991,600 17.75 17.75 17.75 17.50 17.50 (0.25)
Shaw Wallace 15,500 140.00 140.00 140.00 140.00 140.00 -
Sigiriya Village 4,600 39.25 39.25 39.75 39.00 39.50 0.25
Singer Sri Lanka 2,800 69.00 69.00 69.00 69.00 69.00 -
SLT 5,500 43.75 43.50 44.50 43.50 44.00 0.25
Stafford 12,200 26.50 26.50 26.50 26.50 26.50 -
Taj Lanka 26,100 22.50 22.25 22.75 22.00 22.00 (0.50)
Tea Smallholder 3,600 130.00 120.00 121.25 120.00 121.00 (9.00)
The Finance Co. 9,200 29.00 28.50 28.50 28.00 28.25 (0.75)
Three Acre Farms 4,000 8.25 8.75 8.75 8.50 8.75 0.50
Tokyo Cement 100 218.00 218.00 218.00 218.00 218.00 -
Tokyo Cement (NV) 181,300 16.75 16.75 17.00 16.50 16.75 -
Trans Asia 300 148.75 149.00 149.00 149.00 149.00 0.25
Vallibel 1,323,100 4.60 4.60 4.60 4.60 4.60 -
Vidullanka 4,100 33.25 34.00 34.00 34.00 34.00 0.75
Watawala 100 65.00 64.00 64.00 64.00 64.00 (1.00)
Diri Savi Board
Amana 600 12.75 12.50 12.50 12.50 12.50 (0.25)
Asiri Central 200 90.50 89.00 89.00 89.00 89.00 (1.50)
Asiri Surg 21,500 11.25 11.50 11.50 11.00 11.00 (0.25)
Capital Reach 3,600 14.50 14.00 14.00 14.00 14.00 (0.50)
E. Channelling 25,300 10.25 10.00 10.00 10.00 10.00 (0.25)
Elpitiya 800 49.25 49.00 49.00 48.00 48.00 (1.25)
Fortress Resorts 12,100 12.75 12.75 12.75 12.50 12.50 (0.25)
Janashkthi Ins. 224,500 11.25 11.50 11.50 11.25 11.50 0.25
Keells Hotels 50,300 19.25 19.75 19.75 19.00 19.25 -
Marawila Resorts 57,700 7.00 7.00 7.00 6.75 7.00 -
Renuka Holdings 4,700 92.75 90.00 91.00 90.00 90.75 (2.00)
SM Leasing 7,900 38.50 39.00 39.00 39.00 39.00 0.50
Sierra Cabl 408,400 2.30 2.30 2.40 2.20 2.20 (0.10)
Tess Agro 117,700 1.70 1.70 1.70 1.70 1.70 -
Touchwood 13,800 86.75 87.00 88.00 85.00 85.25 (1.50)
Default Board
Asia Capital 11,200 9.50 9.50 9.50 9.50 9.50 -
Blue Diamonds 39,600 3.30 3.30 3.30 3.10 3.10 (0.20)
Blue Diamonds (NV) 345,300 1.00 1.00 1.00 1.00 1.00 -
CFI 200 33.75 33.75 33.75 33.75 33.75 -
East West 24,000 8.25 8.25 8.25 8.00 8.00 (0.25)
First Capital 20,100 20.75 20.00 20.00 20.00 20.00 (0.75)
Fort Land 1,600 27.00 26.75 26.75 26.75 26.75 (0.25)
Galadari 8,100 16.00 16.00 16.25 15.50 15.75 (0.25)
Hotel Developers 1,200 112.00 110.00 110.00 108.00 108.00 (4.00)
Kelani Tyres 900 52.00 51.00 52.00 51.00 51.00 (1.00)
Kelsey 5,700 11.25 11.25 11.25 11.00 11.00 (0.25)
Kshatriya Hold. 14,300 6.50 6.50 6.50 6.25 6.25 (0.25)
Lanka Cement 142,700 26.50 26.75 27.25 26.00 26.00 (0.50)
Nation Lanka 28,200 24.00 24.25 24.75 23.50 23.75 (0.25)
Seylan Merchant 26,700 5.25 5.50 5.50 5.50 5.50 0.25
Seylan Merchant (NV) 440,500 0.80 .80 .80 .70 .80 -
Market Statistics on 03rd Nov. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 670,643,405.45 325,614,121.90
Volume of Turnover (No.) 15,953,462 9,929,425
Trades (No.) 3,129 3,764
Market Cap. (Rs.) 954,587,845,232.10 958,690,733,982.25
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 0.00 14,467.75
Volume of Turnover (No.) 0 302
Trades (No.) 0 5
Govt. Securities Today Prv. Day
29-Oct-09
Value of Turnover (Rs.) - 2,506,380.66
Volume of Turnover (No.) - 25,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,964.19 2,976.93
Milanka Price Index 3,323.24 3,333.84
Total Return Indices
Tri On All Shares (ASTRI) 3,504.26 3,519.32
Tri On Milanka Shares (MTRI) 3,950.05 3,962.65
Announcements for the day: 03.11.2009
Dividends
Company Name Dividend Divident Shareholders XD Date Payment
Per Share (Rs.) Date Meeting Date
E.B. Creasy & Co.PLC 2.50 First & Final 03-12-2009 04-12-2009 14-12-2009
Default Board: 03-11-2009
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land & Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended
31-Mar-2008 & 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended
31-Mar-2004 to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009 Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter
ended 30-Jun-2009
Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Nation Lanka Finance PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
E. B. Creasy & Company PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelsey Developments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Lake House Printers and Publishers PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Radiant Gems International PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kelani Tyres PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
York Arcade Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Infrastructure Developers Limited 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Land & Building PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
