|
|
|
| ||
|
Saturday, 31 October 2009 |
News Bar » |
|
|
|
|
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
Abans 1,100 72.50 79.00 79.00 79.00 79.00 6.50
ACL 62,000 72.75 72.75 73.50 72.00 73.00 0.25
Acme 700 16.75 16.75 17.00 16.75 17.00 0.25
Agalawatte 6,200 19.75 20.00 20.50 20.00 20.25 0.50
Ahot Properties 27,000 75.00 75.00 76.00 75.00 75.00 -
Arpico 2,900 41.50 40.75 42.00 40.25 41.00 (0.50)
Ascot Holdings 300 40.00 40.00 40.00 40.00 40.00 -
Asiri 200,900 71.00 80.00 95.00 80.00 88.75 17.75
Bairaha Farms 61,600 18.25 18.00 18.50 18.00 18.25 -
Balangoda 4,100 21.75 21.50 21.75 21.25 21.50 (0.25)
Bogala Graphite 4,800 18.75 18.75 18.75 18.50 18.50 (0.25)
Browns 134,900 76.00 76.00 78.00 75.25 76.25 0.25
Bukit Darah 600 1,700.00 1,600.00 1,601.00 1,600.00 1,600.50 (99.50)
CT Land 12,400 21.00 21.50 21.75 20.50 21.00 -
C. W. Mackie 21,100 32.50 32.75 33.00 32.50 32.50 -
Cargills 1,300 57.75 57.75 58.25 57.75 58.25 0.50
Cargo Boat 700 48.00 47.50 47.50 47.50 47.50 (0.50)
Carsons 12,100 339.75 330.00 344.00 330.00 339.50 (0.25)
Central Finance 500 302.00 302.00 302.00 302.00 302.00 -
Cey Theatres 7,200 51.00 51.00 51.00 50.25 50.50 (0.50)
Ceylinco Housing 24,500 23.50 23.50 24.00 23.50 23.75 0.25
Ceylinco Ins. 24,100 230.00 230.00 235.00 230.00 235.00 5.00
Ceylinco Seylan 224,400 10.50 10.75 10.75 10.75 10.75 0.25
Ceylon Brewery 100 94.50 94.50 94.50 94.50 94.50 -
Ceylon Guardian 100 316.00 301.00 301.00 301.00 301.00 (15.00)
Ceylon Inv. 800 165.50 160.00 169.00 160.00 165.50 -
Ceylon Leather 7,500 57.25 59.50 59.50 59.25 59.25 2.00
Ceylon Tobacco 600 170.00 175.00 177.00 175.00 177.00 7.00
Chemanex 7,700 133.00 133.00 137.00 133.00 136.75 3.75
Chevron 166,600 182.50 182.00 183.00 182.00 182.75 0.25
CIC 56,200 60.50 61.00 61.00 60.25 61.00 0.50
CIC (NV) 73,100 38.00 37.50 38.00 37.25 37.50 (0.50)
Coco Lanka 73,000 46.00 46.00 46.75 46.00 46.50 0.50
Cold Stores 10,600 170.50 170.00 170.00 170.00 170.00 (0.50)
Colombo Land 88,600 6.75 6.75 7.00 6.75 6.75 -
Colombo Land (WC2009) 191,800 4.20 4.20 4.30 4.20 4.30 0.10
Commercial Bank XD 110,300 177.50 177.50 179.00 175.00 176.25 (1.25)
Commercial Bank (NV) XD 6,300 122.25 122.00 122.00 120.00 120.00 (2.25)
Confifi Hotel 15,700 140.00 140.00 149.00 140.00 145.00 5.00
Dankotuwa Porcel 700 8.50 8.25 8.75 8.25 8.50 -
DFCC 8,100 150.00 148.00 150.00 148.00 150.00 -
Dialog 120,400 7.25 7.25 7.25 7.00 7.00 (0.25)
Dimo 700 119.00 119.00 121.00 119.00 121.00 2.00
Dipped Products 1,200 84.75 89.00 89.00 89.00 89.00 4.25
Distilleries 88,300 97.00 95.25 96.00 95.00 96.00 (1.00)
Dockyard 5,400 179.50 179.50 179.50 177.00 177.50 (2.00)
Durdans 1,900 90.00 90.50 91.00 90.50 91.00 1.00
Durdans (NV) 100 47.50 48.00 48.00 48.00 48.00 0.50
Eden Hotel Lanka 20,400 25.25 25.25 25.50 25.25 25.50 0.25
Envi. Resources 145,900 35.75 36.00 38.00 36.00 36.50 0.75
Envi. Resources (War-00) 90,600 25.50 25.50 28.00 25.50 26.75 1.25
Envi. Resources (War-00) 31,500 26.00 26.50 27.50 26.50 27.00 1.00
Equity 1,200 24.25 24.50 25.00 24.50 24.50 0.25
Equity Two PLC 100 13.00 12.75 12.75 12.75 12.75 (0.25)
Finlays Colombo 200 190.25 185.50 188.00 185.50 186.75 (3.50)
Grain Elevators 11,200 14.25 14.00 14.50 14.00 14.25 -
Hapugastenne 900 34.00 34.00 34.00 34.00 34.00 -
Haycarb 272,600 90.00 90.00 101.00 90.00 99.25 9.25
Hayleys 6,200 153.00 153.00 154.00 153.00 153.75 0.75
Hayleys - MGT 9,800 36.50 36.50 36.75 36.00 36.00 (0.50)
Hayleys Exports 2,600 27.25 26.75 26.75 26.75 26.75 (0.50)
HDFC 4,700 140.50 140.75 142.75 140.00 140.25 (0.25)
Hemas Holdings 8,200 125.00 123.50 125.00 123.50 124.25 (0.75)
Hemas Power 43,700 21.25 21.50 21.75 21.25 21.50 0.25
HNB 20,500 163.00 163.00 164.00 163.00 163.75 0.75
HNB Assurance 30,000 48.00 49.00 49.00 48.50 48.50 0.50
HNB (NV) 25,700 88.50 90.00 90.00 87.25 87.50 (1.00)
Horana 4,500 19.50 19.50 19.75 19.50 19.75 0.25
Hotel Services 147,000 18.50 18.50 19.50 18.50 18.75 0.25
Hotel Sigiriya 8,100 51.75 51.50 52.00 50.00 50.25 (1.50)
Hotels Corp. 22,900 23.00 23.00 23.25 22.50 22.75 (0.25)
Hunas Falls 200 49.00 47.00 49.00 47.00 48.00 (1.00)
JKH 95,600 141.75 141.00 142.25 141.00 142.00 0.25
Kahawatte 800 28.50 28.50 28.50 28.50 28.50 -
Kandy Hotels 1,500 100.00 101.25 101.25 101.25 101.25 1.25
Kegalle 300 32.00 31.75 32.00 31.75 32.00 -
Kelani Cables 100 158.00 158.00 158.00 158.00 158.00 -
Kotagala 1,300 28.00 27.75 27.75 27.50 27.50 (0.50)
Kotmale Holdings XD 41,400 16.25 16.50 16.50 15.75 15.75 (0.50)
Lanka Ceramic 1,700 45.00 43.50 43.50 43.50 43.50 (1.50)
Lanka Hospitals 3,700 19.25 20.00 20.00 20.00 20.00 0.75
Lanka IOC 57,700 17.00 17.25 17.75 17.00 17.25 0.25
Lanka Tiles 6,000 53.00 50.00 50.00 50.00 50.00 (3.00)
Lanka Ventures 58,400 16.25 16.25 16.75 16.25 16.75 0.50
Lanka Walltile 5,100 47.00 47.00 48.00 47.00 48.00 1.00
Lankem Dev. 2,800 11.25 12.00 12.25 11.75 11.75 0.50
Laxapana 27,600 5.25 5.25 5.25 5.00 5.00 (0.25)
LB Finance 5,500 47.00 48.00 48.00 47.00 47.25 0.25
Lion Brewery 30,000 59.25 59.00 60.75 59.00 60.00 0.75
LMF 5,500 58.00 57.75 58.00 57.50 57.50 (0.50)
LOLC 2,000 136.00 136.00 136.00 136.00 136.00 -
Madulisma 1,900 13.75 13.75 13.75 13.75 13.75 -
Mahaweli Reach 8,600 18.50 18.50 18.75 18.25 18.25 (0.25)
Malwatte 1,600 29.50 31.00 31.00 31.00 31.00 1.50
Maskeliya 10,400 18.50 18.50 18.50 18.50 18.50 -
Merchant Bank 94,800 27.75 28.00 28.50 28.00 28.25 0.50
Mullers 142,600 1.00 1.00 1.00 1.00 1.00 -
Namunukula 17,500 26.00 25.75 27.00 25.75 25.75 (0.25)
Nat. Dev. Bank 1,900 183.75 183.25 184.00 183.25 184.00 0.25
Nations Trust 485,500 36.00 36.00 37.50 36.00 37.00 1.00
Nations Trust (WC-2010) 221,100 9.00 8.75 9.25 8.75 9.25 0.25
Nations Trust (WC-2011) 67,100 9.00 9.00 9.25 9.00 9.25 0.25
Nawaloka 71,700 3.10 3.10 3.20 3.10 3.10 -
Nestle 100 422.00 413.00 413.00 413.00 413.00 (9.00)
Overseas Realty 3,500 15.00 15.00 15.00 15.00 15.00 -
Pan Asia 237,400 21.00 21.00 21.75 20.75 21.50 0.50
Pegasus Hotels 13,500 33.25 34.00 34.00 33.00 33.00 (0.25)
Pelwatte 16,900 31.00 30.75 30.75 30.00 30.50 (0.50)
People’s Merch 1,000 40.00 40.00 40.00 40.00 40.00 -
Pirmal Glass 920,200 2.10 2.10 2.10 2.00 2.10 -
Reefcomber 35,000 2.10 2.10 2.10 2.10 2.10 -
Renuka City Hot. 2,000 185.00 184.75 187.00 184.75 186.00 1.00
Rich Pieris Exp. 17,000 18.75 19.00 19.00 18.00 18.00 (0.75)
Richard Pieris 7,600 37.00 37.00 37.50 36.75 36.75 (0.25)
Riverina Hotel 23,400 64.00 64.00 64.00 64.00 64.00 -
Royal Ceramic 216,700 52.75 52.00 53.25 51.00 52.25 (0.50)
Sampath 7,000 186.00 186.00 186.00 185.00 185.00 (1.00)
Serendib Hotel 1,300 60.00 60.00 65.00 60.00 65.00 5.00
Serendib Hotels (NV) 2,200 36.75 35.00 37.00 35.00 37.00 0.25
Seylan Bank 28,800 38.50 38.00 39.00 38.00 39.00 0.50
Seylan Bank (NV) 912,400 17.50 17.50 17.75 17.50 17.75 0.25
Sigiriya Village 13,400 38.50 38.00 39.75 38.00 39.25 0.75
Singer Sri Lanka 200 71.75 69.00 69.00 69.00 69.00 (2.75)
SLT 39,000 44.00 44.00 44.00 43.75 43.75 (0.25)
Stafford 18,300 26.25 26.75 26.75 26.25 26.50 0.25
Taj Lanka 12,900 22.50 22.50 22.75 22.25 22.50 -
Talawakelle 18,800 24.00 23.50 23.50 22.00 22.75 (1.25)
Tangerine 300 64.00 66.00 66.00 66.00 66.00 2.00
The Finance Co. 36,700 29.00 28.50 29.50 28.50 29.00 -
Three Acre Farms 6,700 8.50 8.50 8.50 8.25 8.25 (0.25)
Tokyo Cement 1,200 220.00 218.00 218.00 218.00 218.00 (2.00)
Tokyo Cement (NV) 149,200 17.00 17.00 17.00 16.75 16.75 (0.25)
Trans Asia 1,000 143.25 148.75 148.75 148.75 148.75 5.50
Union Assurance 500 90.00 90.00 90.00 90.00 90.00 -
Vallibel 477,500 4.60 4.70 4.70 4.60 4.60 -
Vidullanka 200 34.00 34.00 34.00 33.25 33.25 (0.75)
Diri Savi Board
Amana 12,000 12.75 12.75 13.00 12.50 12.75 -
Asian Alliance 100 57.00 50.00 50.00 50.00 50.00 (7.00)
Asiri Central 500 90.50 90.50 90.50 90.50 90.50 -
Asiri Surg 246,000 11.00 11.25 11.50 11.00 11.25 0.25
Capital Reach 24,700 14.25 14.50 14.75 14.50 14.50 0.25
E-Channelling 4,500 10.25 10.25 10.25 10.00 10.25 -
Elpitiya 400 49.50 49.50 49.50 49.00 49.25 (0.25)
Fortress Resorts 5,100 12.50 12.50 12.75 12.50 12.75 0.25
Janashakthi Ins. 48,200 11.00 11.25 11.25 11.25 11.25 0.25
Keells Hotels 37,700 19.25 19.25 19.75 19.25 19.25 -
Marawila Resorts 43,000 7.00 7.00 7.00 6.75 7.00 -
Renuka Holdings 241,800 89.75 96.00 98.25 92.00 92.75 3.00
Sierra Cabl 316,200 2.30 2.20 2.30 2.20 2.30 -
Tess Agro 725,400 1.70 1.70 1.70 1.70 1.70 -
Touchwood 9,200 86.50 87.00 87.00 86.25 86.75 0.25
Udapussellawa 300 30.00 28.00 30.00 28.00 29.00 (1.00)
Default Board
Asia Capital 15,200 9.50 9.50 9.75 9.50 9.50 -
Blue Diamonds 117,900 3.20 3.20 3.30 3.10 3.30 0.10
Blue Diamonds (NV) 46,900 1.00 1.00 1.00 1.00 1.00 -
CFI 200 33.75 33.25 34.00 33.25 33.75 -
CFT 2,100 28.00 27.75 27.75 26.00 26.50 (1.50)
CIT 1,100 33.00 33.00 34.00 33.00 33.75 0.75
E B Creasy 1,000 200.25 200.00 200.00 200.00 200.00 (0.25)
East West 1,900 8.00 8.00 8.25 8.00 8.25 0.25
First Capital 15,200 20.00 19.75 20.75 19.75 20.75 0.75
Galadari 4,900 16.00 16.00 16.00 15.75 16.00 -
Hotel Developers 11,200 110.00 109.00 112.00 109.00 112.00 2.00
Huejay 1,700 53.00 56.75 56.75 55.50 55.75 2.75
Kelani Tyres 178,300 51.00 51.00 53.50 51.00 52.00 1.00
Kelsey 3,700 11.50 11.25 11.25 11.25 11.25 (0.25)
Kshatriya Hold. 11,200 6.75 6.50 6.50 6.50 6.50 (0.25)
Lanka Cement 114,400 26.25 27.00 27.00 26.25 26.50 0.25
Lankem Ceylon 7,100 40.00 40.00 40.00 40.00 40.00 -
Nation Lanka 62,000 22.25 22.50 25.25 22.50 24.00 -
Seylan Merchant 65,600 5.50 5.75 5.75 5.25 5.25 (0.25)
Seylan Merchant (NV) 73,700 0.80 .70 .80 .70 .80 -
York Arcade 2,500 12.00 12.00 12.00 12.00 12.00 -
Closed End Funds
Namal Acuity (Units) 300 49.75 49.00 49.00 47.25 47.75 (2.00)
Market Statistics on 30th Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 325,614,121.90 353,229,552.25
Volume of Turnover (No.) 9,929,425 14,911,122
Trades (No.) 3,764 3,599
Market Cap. (Rs.) 958,690,733,982.25 958,766,859,857.55
Closed End Funds Today Prv. Day
Value of Turnover (Rs.) 14,467.75 99,400.00
Volume of Turnover (No.) 302 2,000
Trades (No.) 5 6
Govt. Securities Today Prv. Day
29-Oct-09
Value of Turnover (Rs.) - 2,506,380.66
Volume of Turnover (No.) - 25,000
Trades (No.) - 2
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,976.93 2,977.16
Milanka Price Index 3,333.84 3,345.14
Total Return Indices
Tri On All Shares (ASTRI) 3,519.32 3,519.60
Tri On Milanka Shares (MTRI) 3,962.65 3,976.08
Dividends
Company Name Dividend Divident Shareholders XD Date Payment
Per Share (Rs.) Date Meeting Date
Bukit Darah PLC 5.00 Second Interin - 10-11-09 18-11-09
Colombo Investment
Trust PLC 1.00 First & Final 14-12-09 15-12-09 23-12-09
Colombo Fort Investments
PLC 1.00 First & Final 14-12-09 15-12-09 23-12-09
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
Ferntea Ltd 02-Nov-2005 Non submission of Annual Reports for the F/Y ended 31-Mar-2006
to 31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2007 to 30-Jun-2009
Lanka Cement PLC 06-Jul-2007 Non submission of Annual Reports for the F/Y ended 31-Dec-2006
to 31-Dec-2008
Non submission of Financial Statements for the quarters ended
31-Dec-2007 to 30-Jun-2009
Asia Capital PLC 05-Oct-2007 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarters ended
31-Mar-2009 & 30-Jun-2009
Miramar Beach Hotels PLC 09-Jun-2008 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non payment of Listing Fees for the year 2009
Non submission of Financial Statements for the quarter ended
30-Jun-2009
Seylan Merchant Bank PLC 08-Jun-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Galadari Hotels (Lanka) PLC 08-Jul-2009 Non submission of Annual Report for the F/Y ended 31-Dec-2008
Huejay International Investments PLC 24-Aug-2009 Non submission of Financial Statements for the quarter ended
30-Jun-2009
Non submission of Annual Report for the F/Y ended 31-Mar-2009
Blue Diamonds Jewellery Worldwide PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Fort Investments PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Ceylon & Foreign Trades PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
First Capital Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colombo Investment Trust PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Colonial Motors PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Kshatriya Holdings PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
Nation Lanka Finance PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
East West Properties PLC 09-Oct-2009 Non submission of Annual Report for the F/Y ended 31-Mar-2009
|
