|
|
|
| ||
|
Thursday, 15 October 2009 |
News Bar » |
|
|
|
|
Market Statistics on 14th October, 2009 Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hold. 20,000 235.25 235.00 237.50 235.00 235.00 (0.25)
ACL 79,300 78.75 79.75 79.75 77.50 77.75 (1.00)
ACL Plastics 8,600 53.75 53.75 54.50 53.00 53.50 (0.25)
ACME 2,000 17.50 17.25 17.25 17.25 17.25 (0.25)
Agalawatte 12,800 21.00 21.00 21.00 20.75 20.75 (0.25)
Ahot Properties 149,300 80.75 81.00 82.00 81.00 81.00 0.25
Aitken Spence 12,500 905.00 905.00 905.00 900.00 900.00 (5.00)
Amaya Leisure 17,200 50.00 51.50 51.50 50.00 50.00 -
Arpico 400 46.00 47.25 47.25 47.25 47.25 1.25
Ascot Holdings 400 48.50 46.00 47.50 46.00 46.00 (2.50)
Asiri 1,600 68.25 68.00 70.00 68.00 69.50 1.25
Bairaha Farms 338,900 18.25 18.50 20.25 18.50 19.50 1.25
Balangoda 58,800 21.50 21.75 21.75 21.50 21.50 -
Bogala Graphite 2,300 20.25 20.25 20.75 19.75 20.00 (0.25)
Browns 537,100 87.25 88.00 88.50 81.75 84.75 (2.50)
Browns Beach 100 66.00 66.00 66.00 66.00 66.00 -
Bukit Darah 500 1,800.00 1,799.00 1,799.00 1,750.00 1,750.00 (50.00)
C T Land 53,400 21.75 21.75 22.00 21.25 21.75 -
C.W. Mackie 56,200 35.50 36.00 36.00 34.25 34.50 (1.00)
Cargills 7,800 64.00 63.50 63.50 62.00 63.00 (1.00)
Cargo Boat 25,500 53.00 53.50 53.75 52.50 52.50 (0.50)
Carsons 10,000 360.00 364.75 364.75 351.00 352.50 (7.50)
CDIC 9,300 150.00 149.75 159.00 149.75 155.75 5.75
Central Finance 7,500 325.00 325.00 325.50 325.00 325.50 0.50
Cey Theatres 31,500 58.25 59.00 59.00 54.00 55.00 (3.25)
Ceylinco Housing 63,300 30.50 30.00 30.00 28.00 28.00 (2.50)
Ceylinco Ins. 1,600 230.00 215.00 215.00 200.25 205.25 (24.75)
Ceylinco Ins. (NV) 4,200 134.00 134.25 135.00 134.00 134.25 0.25
Ceylinco Seylan 766,900 11.50 11.75 12.00 11.50 11.75 0.25
Ceylon Guardian 3,600 339.75 340.00 340.00 330.00 330.00 (9.75)
Ceylon Inv. 1,300 173.50 172.00 172.00 172.00 172.00 (1.50)
Ceylon Leather 1,700 61.00 61.00 61.00 61.00 61.00 -
Ceylon Tobacco 9,600 181.00 180.00 180.00 179.00 180.00 (1.00)
Chemanex 45,600 145.00 145.75 145.75 145.00 145.00 -
Chevron 4,500 181.25 181.00 181.25 180.00 181.00 (0.25)
CIC 34,700 69.50 69.50 70.00 69.00 69.00 (0.50)
CIC (NV) 176,700 42.25 42.50 43.00 42.25 42.50 0.25
Coco Lanka 53,300 44.00 44.00 44.50 43.50 44.00 -
Col Pharmacy 6,100 285.00 300.00 330.00 300.00 302.00 17.00
Colombo Land 1,242,800 6.50 6.25 7.25 6.25 7.00 0.50
Colombo Land (W-C2009) 1,734,700 3.20 3.30 3.70 3.20 3.60 0.40
Commercial Bank 206,100 188.25 189.50 191.00 189.50 190.00 1.75
Commercial Bank (NV) 68,200 127.25 128.00 131.25 128.00 130.00 2.75
Confifi Hotel 6,400 145.00 145.00 145.00 145.00 145.00 -
Convenience Food 100 112.75 112.00 112.00 112.00 112.00 (0.75)
Dankotuwa Porcel 5,000 9.25 9.25 9.25 9.00 9.00 (0.25)
DFCC 606,100 157.00 158.00 160.00 155.00 158.00 1.00
Dialog 623,500 7.50 7.50 7.75 7.25 7.50 -
DIMO 13,300 140.25 136.00 136.00 127.00 128.00 (12.25)
Dipped Products 14,400 92.75 93.00 93.00 92.00 92.00 (0.75)
Distilleries 1,029,300 103.25 105.00 110.00 105.00 109.25 6.00
Dockyard 18,000 173.00 172.00 178.00 172.00 175.25 2.25
Durdans 1,800 91.00 90.25 90.25 90.00 90.00 (1.00)
Durdans (NV) 4,600 50.00 50.50 50.50 50.00 50.00 -
Eagle Insurance 1,000 170.00 173.00 173.00 173.00 173.00 3.00
Eden Hotel Lanka 62,800 27.25 27.50 27.50 27.00 27.25 -
Envi. Resources 57,000 40.00 40.25 40.25 39.50 39.75 (0.25)
Envi. Resources
(Warrants-00) 48,200 29.00 28.50 29.75 28.00 28.00 (1.00)
Envi. Resources
(Warrants-00) 6,100 29.50 29.00 29.75 28.50 29.00 (0.50)
Equity 31,800 24.00 24.25 25.00 24.25 24.75 0.75
Equity Two Plc 11,600 13.75 13.00 14.00 13.00 13.50 (0.25)
Grain Elevators 287,900 14.75 15.00 15.75 14.75 15.25 0.50
Hapugastenne 33,500 34.00 34.00 34.00 34.00 34.00 -
Haycarb 30,300 88.25 90.00 91.00 89.00 90.00 1.75
Hayleys 9,600 162.00 163.00 163.00 162.00 162.00 -
Hayleys - MGT 28,200 40.00 40.00 40.00 39.50 40.00 -
Hayleys Exports 2,900 27.75 26.75 26.75 26.00 26.00 (1.75)
HDFC 10,000 152.50 151.00 155.00 151.00 154.00 1.50
Hemas Holdings 2,500 128.00 129.00 129.00 125.50 125.50 (2.50)
Hemas Power 646,600 22.75 22.75 22.75 22.00 22.50 (0.25)
HNB 372,100 173.00 173.00 173.00 170.75 172.75 (0.25)
HNB Assurance 31,300 53.75 54.25 54.25 53.50 53.50 (0.25)
HNB (NV) 190,200 95.00 95.00 97.25 95.00 96.00 1.00
Horana 13,700 21.00 20.50 20.50 20.00 20.00 (1.00)
Hotel Services 285,300 19.25 19.25 19.25 19.00 19.25 -
Hotel Sigiriya 2,100 56.00 57.00 57.00 56.25 56.25 0.25
Hunas Falls 26,900 50.50 52.00 52.50 51.75 52.00 1.50
JKH 411,900 153.75 153.75 154.25 153.25 154.00 0.25
Kahawatte 500 29.00 29.00 29.00 29.00 29.00 -
Kandy Hotels 100 108.00 110.00 110.00 110.00 110.00 2.00
Kegalle 2,200 32.75 32.75 33.00 32.75 32.75 -
Kelani Valley 8,000 54.00 54.50 54.50 54.50 54.50 0.50
Kotagala 28,300 28.25 28.25 28.25 27.50 27.75 (0.50)
Kotmale Holdings 1,041,700 15.75 16.00 17.25 15.75 17.00 1.25
Kuruwita Textile XD 7,700 34.50 34.50 34.50 34.25 34.25 (0.25)
Lanka Aluminium 1,800 28.00 28.25 28.25 28.25 28.25 0.25
Lanka Ceramic XD 9,000 49.50 49.50 49.50 48.50 49.00 (0.50)
Lanka Hospitals 12,800 20.25 20.00 20.25 20.00 20.25 -
Lanka IOC 135,100 18.25 18.00 18.75 18.00 18.50 0.25
Lanka Tiles 4,100 57.50 56.75 57.00 55.75 56.00 (1.50)
Lanka Ventures 964,400 16.75 17.00 17.75 16.75 17.00 0.25
Lanka Walltile 26,400 49.00 49.00 49.00 48.00 48.50 (0.50)
Lankem Dev. 3,000 12.50 12.50 12.50 12.50 12.50 -
Laxapana 3,019,600 5.25 5.50 6.25 5.25 5.75 0.50
LB Finance 80,000 52.00 52.00 53.50 51.00 52.00 -
Lion Brewery 47,000 60.00 59.00 60.75 58.50 58.75 (1.25)
LMF 31,200 70.25 70.25 71.00 69.00 69.25 (1.00)
LOLC 26,800 139.50 140.00 140.50 139.75 140.00 0.50
Madulsima 57,300 14.50 14.50 14.50 14.25 14.50 -
Mahaweli Reach 2,400 19.00 19.25 19.75 19.25 19.50 0.50
Malwatte 12,600 32.00 32.00 32.00 31.50 31.50 (0.50)
Maskeliya 65,000 19.00 19.50 19.50 19.25 19.25 0.25
Merchant Bank 230,700 30.00 30.00 31.00 29.75 30.00 -
Morisons 1,400 704.75 750.00 820.00 750.00 800.00 95.25
Morisons (NV) 1,500 599.25 600.00 700.00 600.00 700.00 100.75
MTD Walkers 6,900 110.00 110.00 115.00 110.00 111.50 1.50
Mullers 8,063,100 1.00 1.00 1.30 1.00 1.20 0.20
Namunukula 2,700 23.75 24.00 24.00 23.75 23.75 -
Nat. Dev. Bank 296,800 196.50 197.00 200.00 197.00 198.75 2.25
Nations Trust 1,635,500 38.25 38.50 39.50 38.50 38.75 0.50
Nations Trust (War-Con2010) 1,826,900 8.00 8.50 9.50 8.50 9.25 1.25
Nations Trust (War-Con2011) 680,100 8.00 8.50 9.25 8.50 9.25 1.25
Nawaloka 266,800 3.30 3.30 3.30 3.20 3.30 -
Nestle 1,000 410.00 410.50 410.50 410.00 410.25 0.25
Nuwara Eliya 900 473.75 401.00 425.00 400.00 403.50 (70.25)
Ovreseas Realty 124,300 15.75 15.75 15.75 15.50 15.75 -
Pan Asia 1,329,500 23.50 24.00 24.50 22.50 22.75 (0.75)
PDL 1,600 31.50 31.00 31.00 30.00 30.00 (1.50)
Pegasus Hotels 12,400 34.75 34.75 35.00 34.50 34.50 (0.25)
Pelwatte 57,800 33.75 34.00 34.50 33.00 33.50 (0.25)
People’s Merch 600 41.00 40.25 40.25 40.25 40.25 (0.75)
Pirmal Glass 6,703,800 2.00 2.10 2.30 2.10 2.20 0.20
Reefcomber 469,400 2.20 2.20 2.30 2.20 2.30 0.10
Renuka City Hot. 200 186.00 180.25 180.25 180.25 180.25 (5.75)
Rich Pieris Exp 7,000 17.50 19.00 20.00 18.00 18.75 1.25
Richard Pieris 58,200 39.75 39.25 40.25 38.75 40.00 0.25
Riverina Hotel 4,700 67.00 67.00 67.00 67.00 67.00 -
Royal Ceramic 4,500 54.25 54.00 54.50 52.00 54.00 (0.25)
Royal Palms 200 64.00 64.00 64.00 64.00 64.00 -
Sampath 29,100 190.00 190.00 191.50 190.00 191.25 1.25
Sathosa Motors 2,400 128.50 129.75 132.00 129.75 130.50 2.00
Seylan Bank 487,100 45.00 46.00 49.25 46.00 46.25 1.25
Seylan Bank (NV) 4,050,800 18.25 18.50 19.50 18.50 18.75 0.50
Shaw Wallace 4,100 148.75 149.75 150.00 149.75 149.75 1.00
Sigiriya Village 17,000 44.00 43.75 44.00 43.75 44.00 -
SLT 32,000 47.00 47.50 47.50 46.00 46.00 (1.00)
Stafford 28,600 28.00 28.00 28.50 28.00 28.50 0.50
Taj Lanka 87,700 23.25 23.25 23.25 22.75 23.00 (0.25)
Talawakelle 1,800 25.25 25.00 25.50 25.00 25.50 0.25
Tangerine 1,100 69.75 70.00 70.00 70.00 70.00 0.25
Three Acre Farms 330,000 9.00 9.50 10.25 9.50 9.50 0.50
Tokyo Cement 35,300 250.25 255.00 260.00 255.00 259.00 8.75
Tokyo Cement (NV) 682,300 18.25 18.25 18.25 17.75 17.75 (0.50)
Trans Asia 30,000 149.25 149.50 149.75 149.50 149.75 0.50
Union Assurance 1,300 95.00 94.50 95.00 94.50 94.50 (0.50)
United Motors 5,400 64.50 64.00 64.50 63.00 64.50 -
Vallibel XD 865,000 4.40 4.40 4.40 4.40 4.40 -
Vidullanka 101,400 32.00 32.00 32.25 32.00 32.00 -
Watawala 100 70.50 69.00 69.00 69.00 69.00 (1.50)
Diri Savi Board
Amana 646,000 13.75 14.00 16.25 14.00 15.00 1.25
Asian Alliance 50,000 56.00 55.75 57.00 55.75 57.00 1.00
Asiri Central 2,000 95.00 86.25 94.75 86.00 93.00 (2.00)
Asiri Surg 425,800 11.00 10.75 12.00 10.75 11.75 0.75
Capital Reach 136,200 16.00 16.25 16.50 15.00 15.50 (0.50)
e-channelling 90,600 11.00 11.00 11.00 10.50 10.75 (0.25)
Elpitiya 900 52.00 52.00 52.00 52.00 52.00 -
Fortress Resorts 49,000 13.50 13.50 13.50 13.00 13.00 (0.50)
Janashakthi Ins. 1,609,300 11.50 12.00 12.25 11.75 12.00 0.50
Keells Hotels 648,400 20.00 20.25 21.00 20.25 21.00 1.00
Marawila Resorts 35,200 7.25 7.25 7.50 7.25 7.50 0.25
SM Leasing 500 48.75 47.50 47.50 47.50 47.50 (1.25)
Sierra Cabl 1,032,000 2.20 2.20 2.20 2.20 2.20 -
Touchwood 106,400 92.75 91.50 99.00 191.50 96.50 3.75
Udapussellawa 100 31.00 30.25 30.25 30.25 30.25 (0.75)
Default Board
Alufab 1,000 35.00 34.50 34.50 34.50 34.50 (0.50)
Asia Capital 129,500 10.75 11.00 11.75 11.00 11.00 0.25
Blue Diamonds 19,100 3.60 3.70 3.80 3.60 3.60 -
Blue Diamonds (NV) 1,385,100 1.10 1.00 1.00 1.00 1.00 (0.10)
CFI 600 34.50 34.25 35.00 34.25 34.75 0.25
CFT 2,400 27.75 28.00 28.75 28.00 28.50 0.75
CIT 5,600 30.00 29.50 35.00 29.50 33.00 3.00
Colonial Mtr 400 41.50 41.25 42.50 41.25 42.50 1.00
East West 143,900 9.00 9.00 9.25 8.75 9.00 -
First Capital 273,300 20.00 20.50 21.75 18.75 19.00 (1.00)
Fort Land 36,100 28.75 28.75 29.00 28.00 28.00 (0.75)
Galadari 141,900 16.25 16.50 17.00 16.00 17.00 0.75
Hotel Developers 9,700 120.00 121.00 121.00 119.00 119.75 (0.25)
Hotels Corp. 91,400 24.00 24.00 24.25 23.75 24.00 -
Huejay 200 57.00 58.75 58.75 58.75 58.75 1.75
Kelani Tyres 9,200 45.50 45.50 45.50 45.25 45.50 -
Kelsey 15,100 12.75 13.00 13.00 12.50 12.50 (0.25)
Kshatriya Hold. 1,404,700 7.00 7.00 7.75 6.75 6.75 (0.25)
Lake House Prin. 300 63.75 60.00 60.00 60.00 60.00 (3.75)
Lanka Cement 248,300 32.25 32.50 32.50 31.50 31.75 (0.50)
Lankem Ceylon 31,800 41.75 42.25 42.50 41.75 42.50 0.75
Nation Lanka 77,700 28.25 28.75 28.75 27.25 27.50 (0.75)
Radiant Gems 1,800 26.00 26.00 27.75 26.00 27.75 1.75
Seylan Merchant 451,200 6.00 6.00 6.25 6.00 6.00 -
Seylan Merchant (NV) 625,900 0.80 0.80 0.90 0.80 0.90 0.10
Tess Agro 20,723, 700 1.60 1.70 1.90 1.70 1.80 0.20
The Finance Co. 69,100 32.50 32.50 32.50 31.50 32.00 (0.50)
York Arcade 39,200 13.00 13.00 13.25 12.75 13.00 -
Closed End Funds
Namal Acuity VF (units) 200 49.50 49.00 49.00 49.00 49.00 (0.50)
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,204,121,975.75 1,265,704,794.05
Volume of Turnover (No.) 75,736,837 57,645,296
Trades (No.) 12,288 13,701
Market Cap. (Rs.) 1,008,342,993,448.80 1,008,509,890,892.75
Closed end funds Today Prv. Day
Value of Turnover (Rs.) 9,800.00 230,550.00
Volume of Turnover (No.) 200 4,600
Trades (No.) 2 13
Govt. Securities Today Prv. Day
09-Oct-09
Value of Turnover (Rs.) 807,000.03 3,200,001.11
Volume of Turnover (No.) 10,000 40,000
Trades (No.) 1 3
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 3,139.21 3,139.73
Milanka Price Index 3,557.62 3,544.73
Total Return Indices
Tri On All Shares (ASTRI) 3,711.17 3,711.79
Tri On Milanka Shares (MTRI) 4,228.63 4,213.31
Announcements for the Day: 14-10.2009
Rights Issues
Company name Proport- EGM & XR from Despatch Trading Renunciation Last Date of
ion Allot. of Prov. Commences On Acceptance &
Letter of Payment
allotment
Ceylinco Housing & Real
Estate Co. PLC 01 for 01 Subject to
Approval
(Issue Price Rs. 16 for the purpose of working capital requirement of the company)
Marawila Resorts PLC 02 for 07 03-11-2009 04-11-2009 10-11-2009 16-11-2009 23-11-2009 24-11-2009
(Issue Price Rs. 5)
Ceylon Hospitals PLC 01 for 11 11-11-2009 12-11-2009 18-11-2009 24-11-2009 02-12-2009 03-12-2009
(Issue Price - Voting Rs. 57, Non Voting - Rs. 30)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2009
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
& 31-Mar-2009
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third instalment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
Alufab Limited 09-Sep-2003 Non submission of Annual Reports for the F/Y ended 31-Mar-2004 to
31-Mar-2009
Non submission of Financial Statements for the quarters ended
30-Jun-2003 to 30-Jun-2009
|
