|
|
|
| ||
|
Friday, 2 October 2009 |
News Bar » |
|
|
|
|
Market Statistics on 1st Oct 2009
Security Volume **V.W.A. Open High Low **V.W.A. Change
Previous Todays (Rs.)
Close Close
Main Board
A.Spen.Hot.Hold. 40,000 219.75 219.50 235.00 219.50 232.50 12.75
ACL 155,900 66.25 66.00 68.75 66.00 68.25 2.00
ACL Plastics 70,700 49.25 49.50 52.50 48.00 50.50 1.25
ACME 88,000 17.50 18.00 18.75 17.75 18.00 0.50
Agalawatte 22,900 23.50 23.00 23.00 22.50 22.75 (0.75)
Ahot Properties 602,200 75.00 76.25 87.00 76.25 83.50 8.50
Aitken Spence 4,500 852.75 872.25 872.25 870.00 870.50 17.75
Alliance XD 3,600 398.00 398.00 400.00 310.00 349.50 (48.50)
Amaya Leisure 22,900 53.50 53.00 55.00 53.00 54.00 0.50
Arpico XD 96,400 41.75 42.00 46.00 42.00 44.75 3.00
Ascot Holdings 11,500 43.00 42.50 43.00 40.25 42.25 (0.75)
Asiri 200 68.00 72.00 72.00 72.00 72.00 4.00
Bairaha Farms 77,100 17.25 17.75 17.75 16.50 16.75 (0.50)
Balangoda 82,000 23.25 23.50 23.75 22.50 22.50 (0.75)
Blue Diamonds 47,000 3.70 3.70 3.70 3.70 3.70 -
Blue Diamonds (NV) 334,000 1.10 1.10 1.10 1.10 1.10 -
Bogala Graphite 7,000 20.00 20.00 20.50 20.00 20.50 0.50
Bogawantalawa 16,700 43.75 44.00 45.00 44.00 44.50 0.75
Browns 140,000 60.00 60.00 60.75 59.00 60.00 -
Browns Beach 16,800 63.25 63.50 66.75 63.50 65.00 1.75
Bukit Darah 900 1,605.00 1,645.00 1,650.00 1,600.00 1,600.00 (5.00)
C T Land 234,300 21.50 22.00 24.00 21.50 23.25 1.75
C.W. Mackie 63,900 32.75 33.25 33.50 32.75 33.00 0.25
Cargills 56,200 57.00 57.00 58.00 57.00 58.00 1.00
Cargo Boat 13,000 56.25 56.25 59.75 56.25 58.75 2.50
Carsons 53,800 289.25 291.00 304.00 290.25 302.25 13.00
Central Finance 4,600 300.00 305.00 308.50 305.00 308.50 8.50
Cey Theatres XD 1,356,200 45.50 46.00 49.00 45.75 48.25 2.75
Ceylinco Housing 10,200 31.25 32.00 32.00 31.00 32.00 0.75
Ceylinco Seylan 47,200 10.75 10.75 11.00 10.75 10.75 -
Ceylon Guardian 6,500 325.25 335.00 335.00 335.00 335.00 9.75
Ceylon Inv. 3,000 170.00 169.00 174.00 169.00 170.00 -
Ceylon Leather 1,500 62.’00 62.00 62.00 62.00 62.00 -
Ceylon Tobacco 4,400 180.00 182.00 185.00 150.00 182.50 2.50
CFI 1,000 30.75 30.75 30.75 30.75 30.75 -
Chemanex 30,500 134.00 135.00 136.00 134.00 135.00 1.00
Chevron 213,800 153.00 153.00 156.50 153.00 155.00 2.00
CIC 129,300 65.50 66.25 68.00 66.00 67.50 2.00
CIC (NV) 57,100 40.00 40.25 41.00 39.75 40.50 0.50
CIT 1,000 30.25 31.75 31.75 31.75 31.75 1.50
Coco Lanka 1,103,700 42.00 43.50 46.25 43.50 45.75 3.75
Cold Stores 11,100 160.00 159.75 160.00 159.75 160.00 -
Colombo Land 7,636,600 5.75 5.75 7.25 5.50 6.75 1.00
Colombo Land (War-Con2009) 5,309,700 2.20 2.30 3.30 2.20 3.00 0.80
Colonial MTR 64,400 39.25 37.00 46.75 37.00 45.75 6.50
Commercial Bank 36,200 171.25 172.00 174.50 172.00 174.00 2.75
Commercial Bank (NV) 289,800 117.75 119.00 121.50 118.00 121.00 3.25
Commercial Dev. 2,600 45.00 46.00 46.00 45.00 45.50 0.50
Confifi Hotel 49,500 138.00 137.00 150.00 136.25 148.00 10.00
Conveneince Food 11,800 100.00 99.00 110.50 99.00 104.75 4.75
Dankotuwa Porcel 6,200 8.75 8.75 9.00 8.75 9.00 0.25
DFCC 57,800 151.00 151.25 153.00 151.25 152.00 1.00
Dialog 3,661,500 6.50 6.25 7.00 6.25 6.75 0.25
Dimo 4,800 110.25 110.25 119.00 110.25 111.00 0.75
Dipped products 28,100 92.00 93.00 95.00 93.00 93.75 1.75
Distilleries XD 21,900 85.00 86.00 87.50 86.00 87.00 2.00
Dockyard 12,500 160.75 160.00 163.00 160.0 162.50 1.75
Durdans 300 80.25 80.00 81.00 78.75 78.75 (1.50)
Durdans (NV) 222,400 43.00 43.25 47.75 43.00 47.25 4.25
Eagle Insurance 100 170.00 170.00 170.00 170.00 170.00 -
East West 52,200 8.25 8.50 8.50 8.25 8.50 0.25
Eden Hotel Lanka 155,200 26.50 26.00 27.00 26.00 27.00 0.50
Envi. Resources 12,900 39.50 39.50 39.50 38.75 39.50 -
Envi. Resources (Warrants-00) 1,200 28.25 29.00 29.00 28.50 28.50 0.25
Envi. Resources (Warrants-00) 100 29.00 30.00 30.00 30.00 30.00 1.00
Equity 66,800 22.50 22.50 25.00 22.50 24.00 1.50
Equity Two Plc 14,800 13.25 13.50 13.75 13.50 13.75 0.50
Finlays Colombo 800 200.00 190.00 215.00 190.00 215.00 15.00
First Capital 17,800 15.00 15.50 16.00 15.50 15.50 0.50
Grain Elevators 26,400 14.00 14.00 14.25 14.00 14.25 0.25
Hapugastenne 2,600 35.25 35.00 37.50 35.00 35.75 0.50
Haycarb 100,500 85.25 85.00 86.00 85.00 86.00 0.75
Hayleys 85,700 154.00 153.00 155.00 153.00 154.75 0.75
Hayleys - MGT 5,100 39.00 38.50 39.00 38.00 38.75 (0.25)
Hayleys Exports 6,400 26.00 26.00 26.00 25.50 26.00 -
HDFC 2,400 157.00 156.00 156.00 153.00 153.75 (3.25)
Hemas Holdings 28,000 130.00 130.00 130.50 130.00 130.00 -
HNB 60,900 164.50 164.00 166.00 164.00 165.00 0.50
HNB Assurance 248,900 47.25 47.50 50.00 47.50 49.75 2.50
HNB (NV) 477,000 85.50 85.00 86.50 85.00 85.50 -
Horana 20,300 22.25 22.25 22.25 21.50 21.75 (0.50)
Hotel Services 48,100 19.75 20.25 20.50 19.50 19.50 (0.25)
Hotel Sigiriya 16,400 55.00 56.00 65.00 56.00 61.25 6.25
Hotels Corp. 13,500 25.75 25.50 25.75 25.50 25.75 -
Hunas Falls 53,300 48.25 49.50 52.00 49.50 50.00 1.75
JKH 625,800 151.00 150.50 154.00 150.50 153.00 2.00
John Keells 400 152.00 158.25 160.00 158.25 158.75 6.75
Kahawatte 18,300 34.75 34.50 35.00 33.00 33.75 (1.00)
Kegalle 30,000 34.75 34.75 35.00 34.25 34.25 (0.50)
Kelani Cables 600 170.00 170.00 170.00 170.00 170.00 -
Kelani Tyres 7,000 45.25 45.00 46.50 45.00 46.25 1.00
Kelani Valley 93,100 56.00 57.00 58.50 55.75 56.50 0.50
Kelsey 499,000 11.25 11.50 12.75 11.25 12.00 0.75
Kotagala 48,200 31.50 32.00 32.00 30.50 30.75 (0.75)
Kotmale Holdings 896,900 12.50 13.00 15.00 12.75 14.25 1.75
Kshatriya Hold. 101,200 5.75 5.75 6.25 5.75 6.00 0.25
Kuruwita Textile 6,000 32.75 32.75 33.25 32.50 33.00 0.25
Lanka Aluminium XD 117,100 28.25 28.25 29.25 27.25 27.75 (0.50)
Lanka Ceramic 62,200 54.00 55.00 59.00 55.00 58.50 4.50
Lanka Hospitals 17,800 20.25 20.00 21.00 20.00 20.75 0.50
Lanka IOC 86,300 17.75 18.00 18.25 17.75 18.25 0.50
Lanka Tiles 1,500 56.50 59.00 59.00 58.75 58.75 2.25
Lanka Ventures 183,400 14.50 14.50 14.75 14.50 14.50 -
Lanka Walltile XD 19,700 47.25 47.25 47.25 47.00 47.25 -
Lankem Ceylon 18,100 40.00 40.00 40.00 39.50 39.50 (0.50)
Lankem Dev. 10,600 13.00 13.00 13.25 12.75 13.00 -
Laxapana 213,700 5.25 5.50 5.50 5.25 5.25 -
LB Finance 29,200 37.75 37.25 39.50 37.25 39.00 1.25
Lion Brewery 36,000 58.50 60.00 65.00 60.00 65.00 6.50
LMF 8,500 53.00 53.00 53.00 52.50 52.75 (0.25)
LOLC 69,300 130.00 130.00 133.00 130.00 132.50 2.50
Madulsima 152,700 15.75 16.50 16.50 15.00 15.25 (0.50)
Mahaweli Reach 5,000 20.00 20.00 20.00 20.00 20.00 -
Malwatte 210,100 31.50 32.00 32.50 32.00 32.25 0.75
Maskeliya 455,700 21.75 22.25 22.75 20.25 21.25 (0.50)
Merc. Shipping 300 125.00 125.00 128.00 125.00 127.00 2.00
Merchant Bank 468,400 27.75 28.50 28.75 27.75 28.00 0.25
Morisons (NV) XD 400 400.00 400.00 400.00 400.00 400.00 -
MTD Walkers 9,100 102.25 103.50 105.00 102.50 104.75 2.50
Mullers 81,600 0.80 0.80 0.80 0.80 0.80 -
Namunukula 10,500 26.25 27.00 27.00 25.00 25.00 (1.25)
Nat. Dev. Bank 24,400 189.75 190.00 192.00 190.00 191.75 2.00
Nation Lanka 549,300 26.75 27.00 28.25 27.00 27.75 1.00
Nations Trust 241,900 32.75 33.00 33.50 33.00 33.50 0.75
Nations Trust (WC2010) 100,500 4.90 5.00 5.00 5.00 5.00 0.10
Nations Trust (WC2011) 108,600 5.50 5.50 6.00 5.50 5.75 0.25
Nawaloka 425,800 3.20 3.20 3.30 3.20 3.30 0.10
Nestle XD 2,000 405.00 405.00 410.00 405.00 409.75 4.75
Overseas Reality 129,300 15.50 15.50 16.00 15.50 15.75 0.25
Pan Asia 184,600 17.25 17.25 17.25 17.00 17.25 -
Parquet 10,000 13.75 13.75 14.50 13.75 14.50 0.75
PDL 6,300 28.25 29.50 30.00 29.50 30.00 1.75
Pegasus Hotels 8,500 35.00 35.00 35.50 34.50 34.75 (0.25)
Pelwatte 18,500 32.75 33.00 34.00 33.00 33.25 0.50
People’s Merch XD 4,000 43.00 41.00 42.00 41.00 42.00 (1.00)
Piramal Glass 343,100 1.80 1.90 1.90 1.90 1.90 0.10
Radiant Gems 200 27.75 25.25 25.25 25.25 25.25 (2.50)
Reefcomber 399,100 2.20 2.30 2.30 2.20 2.30 0.10
Renuka City Hot. 12,000 185.75 189.00 194.00 189.00 190.00 4.25
Rich Pieris Exp 23,800 15.75 15.50 15.75 15.50 15.75 -
Richard Pieris 564,400 41.00 42.25 44.00 41.75 43.25 2.25
Riverina Hotel 18,300 65.75 66.00 69.00 66.00 67.00 1.25
Royal Ceramic 101,800 48.50 48.50 49.50 48.25 49.25 0.75
Royal Palms XD 500 64.00 66.25 66.25 64.00 64.00 -
Sampath 28,300 170.00 170.25 172.00 170.25 171.00 1.00
Sathosa Motors 500 114.00 115.00 118.00 115.00 117.50 3.50
Serendib Hotels 1,300 68.00 68.00 70.00 68.00 69.50 1.50
Serendib Hotels (NV) 9,800 42.25 41.75 41.75 41.75 41.75 (0.50)
Seylan Bank 2,348,200 36.50 37.00 38.50 37.00 37.50 1.00
Seylan Bank (NV) 4,500,500 16.50 17.00 17.50 16.50 16.50 -
Sigiriya Village 4,700 42.00 42.00 43.50 42.00 43.25 1.25
Singalanka 1,000 75.00 70.25 70.25 70.25 70.25 (4.75)
Singer Sri Lanka 6,100 66.00 65.75 68.25 63.00 68.00 2.00
SLT 144,000 44.75 45.00 46.00 44.75 45.50 0.75
Stafford 46,500 28.50 28.00 29.50 28.00 28.25 (0.25)
Taj Lanka 15,000 22.75 22.75 23.00 22.50 22.75 -
Talawakelle 11,800 27.75 28.50 28.50 26.25 26.75 (1.00)
Tangerine 2,100 69.75 70.00 70.00 70.00 70.00 0.25
Tea Smallholder 600 130.50 133.00 133.00 133.00 133.00 2.50
The Finance Co. 152,300 27.25 28.00 28.00 27.25 27.75 0.50
Three Acre Farms 3,500 9.25 9.00 9.00 8.75 8.75 (0.50)
Tokyo Cement 14,200 192.00 199.00 200.00 199.00 200.00 8.00
Tokyo Cement (NV) 159,300 14.25 14.25 14.25 14.00 14.25 -
Trans Asia 7,000 149.25 147.50 150.00 147.50 149.25 -
Union Assurance 19,100 89.00 94.75 107.75 94.75 106.00 17.00
United Motors 3,000 62.00 62.00 63.50 60.50 60.50 (1.50)
Vidullanka 1,545,900 32.25 32.25 39.75 32.25 37.00 4.75
Watawala 500 73.25 74.75 75.00 74.75 74.75 1.50
York Arcade 105,100 12.00 12.00 12.75 12.00 12.50 0.50
Diri Savi Board
Amana 485,300 10.50 11.50 13.75 11.00 12.75 2.25
Asian Alliance 2,000 55.75 56.00 56.00 56.00 56.00 0.25
Asiri Surg 15,800 10.00 10.00 10.00 10.00 10.00 -
Capital Reach 177,300 13.00 13.00 13.75 13.00 13.50 0.50
E-Channelling 39,600 10.50 11.00 11.00 10.75 10.75 0.25
Elpitiya 1,900 56.25 58.00 59.50 54.25 54.75 (1.50)
Fortress Resorts 34,200 13.50 13.50 13.50 13.25 13.50 -
Janashakthi Ins. 533,400 10.25 10.50 11.50 10.25 11.00 0.75
Keells Hotels 429,500 20.50 20.50 20.75 20.25 20.50 -
Marawila Resorts 31,700 7.25 7.25 7.25 7.25 7.25 -
Sierra Cabl 13,400 1.90 2.00 2.00 1.90 1.90 -
Tess Agro 13,900 1.30 1.40 1.40 1.30 1.40 0.10
Touchwood 51,400 100.00 100.00 100.00 95.50 96.25 (3.75)
Vallibel 3,462,700 4.20 4.20 4.40 4.20 4.40 0.20
Default Board
Alufab 2,200 33.50 34.50 37.00 34.50 37.00 3.50
Asia Capital 166,100 8.00 8.00 9.25 8.00 8.75 0.75
Fort Land 14,900 27.50 27.00 27.50 27.00 27.00 (0.50)
Galadari 9,500 16.25 16.25 16.75 16.25 16.50 0.25
Hotel Developers 24,900 120.00 120.00 127.00 120.00 125.00 5.00
Lanka Cement 76,900 30.25 30.25 31.50 29.75 30.00 (0.25)
SM Leasing 3,500 45.00 48.00 49.75 48.00 49.25 4.25
Seylan Merchant 387,700 6.00 6.00 6.25 6.00 6.00 -
Seylan Merchant (NV) 879,700 0.60 0.70 0.70 0.70 0.70 0.10
Market Statistics on 01st Oct. 2009
Equity Details
Today Prv. Day
Value of Turnover (Rs.) 1,128,067,326.25 1,243,554,405.25
Volume of Turnover (No.) 42,510,175 54,192,252
Trades (No.) 11,012 9,874
Market Cap. (Rs.) 960,404,292,021.40 941,509,943,223.90
Govt. Securities Today Prv. Day
29-Sep-09
Value of Turnover (Rs.) - 8,818,315.77
Volume of Turnover (No.) - 9,493,800
Trades (No.) - 5
Equity Indices
Price Indices - Today Prv. Day
CSE All Share Index 2,997.60 2,938.64
Milanka Price Index 3,352.86 3,297.43
Total Return Indices
Tri On All Shares (ASTRI) 3,543.76 3,474.06
Tri On Milanka Shares (MTRI) 3,985.25 3,919.37
Announcements for the day:01.10.2009
Dividends
Company Name Dividend per Dividend Shareholders XD Date Payment Date
Share (Rs.) Meeting
The Autodrome PLC 3.00 Interim - 12-10-2009 20-10-2009
Rights Issues
Company name Proport- EGM & XR from Despatch Splitting Renunciation Trading Commences
ion Allot. of Prov. On
Letter of
allotment
Merchant Bank of Sri Lanka
PLC 01 for 02 Subject to
Approval
(Issue Price Rs. 12/= To settle a part of the short term borrowings and the balance to be utilized to expand the lending portfolio of the company)
Default Board
Company Name Date of Reason
Transfer
Hotel Developers (Lanka) PLC 28-Jun-2001 Non submission of Annual Reports for the F/Y ended
31-Mar-1991 to 31-Mar-2008
Non submission of Financial Statements for the
quarters ended 31-Mar-1998 to 30-Jun-2009
The Colombo Fort Land &
Building Co. PLC 14-Oct-2002 Non submission of Annual Report for the F/Y ended 31-Mar-2008
Non submission of Financial Statements for the quarter ended
31-Mar-2009 & 30-Jun-2009
Vanik Incorporation Ltd 12-Dec-2002 Non submission of Annual Report for the F/Y Ended
31-Dec-2007 and 31-Dec-2008
Non payment of debenture interest - Third installment in respect
of the period ending 10-Dec-2002, the interest for the periods
ending 10-Dec-2003, 10-Dec-2004, 10-Dec-2005, 10-Dec-2006
& 10-Dec-2007
Non submission of Financial Statements for the quarters ended
30-Sep-2008 to 30-Jun-2009
Non payment of Listing Fees for the year 2009
|
